Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSIAW.US) Share Price

Price $0.025 on 21-05-2026 at 17:14:01
Change $-0.01 -30.58%
Buy $0.0354
Sell $0.0323
Last Trade: Sell 200.00 at $0.025
Day's Volume: 2,000
Last Close: $0.0327
Open: $0.025
ISIN: US74765K1135
Day's Range $0.025 - $0.025
52wk Range: $0.0242 - $1.26
Market Capitalisation: $N/A
VWAP: $0.025
Shares in Issue: N/A

Quantum-si Inco (QSIAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.025 Automatic Execution
10:16:17 - 21-May-26
See more Quantum-si Inco trades

Quantum-si Inco (QSIAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0242 0.0327 0.0242 0.0327 0
19th May 2026 (Tue) 0.0242 0.0242 0.0242 0.0299 132
18th May 2026 (Mon) 0.04 0.04 0.0252 0.0254 3,615
15th May 2026 (Fri) 0.03 0.03 0.03 0.0463 0
14th May 2026 (Thu) 0.04 0.04 0.0251 0.0497 200
13th May 2026 (Wed) 0.041 0.041 0.041 0.0411 988
12th May 2026 (Tue) 0.0512 0.0512 0.0454 0.0454 0
11th May 2026 (Mon) 0.0512 0.0512 0.0512 0.0455 0
8th May 2026 (Fri) 0.0524 0.0525 0.0524 0.0551 949
7th May 2026 (Thu) 0.0487 0.068 0.0487 0.068 0
6th May 2026 (Wed) 0.0487 0.06 0.0487 0.0599 548
5th May 2026 (Tue) 0.068 0.068 0.068 0.068 200
4th May 2026 (Mon) 0.0755 0.0755 0.07 0.07 496
1st May 2026 (Fri) 0.0727 0.0727 0.0636 0.0698 309
30th Apr 2026 (Thu) 0.0799 0.0799 0.0731 0.0731 2,733
29th Apr 2026 (Wed) 0.081 0.081 0.08 0.08 0
28th Apr 2026 (Tue) 0.081 0.0851 0.081 0.0851 27
27th Apr 2026 (Mon) 0.081 0.0901 0.081 0.0901 35
24th Apr 2026 (Fri) 0.081 0.0852 0.081 0.0852 0
23rd Apr 2026 (Thu) 0.081 0.088 0.081 0.088 0
22nd Apr 2026 (Wed) 0.081 0.081 0.081 0.08 205
21st Apr 2026 (Tue) 0.0762 0.0762 0.0755 0.0809 0
See more Quantum-si Inco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered