Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSIAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0082 0.0082 0.0068 0.0068 0
9th Jul 2026 (Thu) 0.0082 0.0082 0.0068 0.0068 0
8th Jul 2026 (Wed) 0.0082 0.0082 0.0068 0.0068 0
7th Jul 2026 (Tue) 0.0082 0.0082 0.0068 0.0068 0
6th Jul 2026 (Mon) 0.0082 0.0082 0.0068 0.0068 0
3rd Jul 2026 (Fri) 0.0082 0.0082 0.0068 0.0068 0
2nd Jul 2026 (Thu) 0.0082 0.0082 0.0068 0.0068 0
1st Jul 2026 (Wed) 0.0082 0.0082 0.0068 0.0068 0
30th Jun 2026 (Tue) 0.0082 0.0082 0.0068 0.0068 0
29th Jun 2026 (Mon) 0.0082 0.0082 0.0068 0.0068 0
26th Jun 2026 (Fri) 0.0082 0.0082 0.0068 0.0068 0
25th Jun 2026 (Thu) 0.0082 0.0082 0.0068 0.0068 0
24th Jun 2026 (Wed) 0.0082 0.0082 0.0068 0.0068 0
23rd Jun 2026 (Tue) 0.0082 0.0082 0.0068 0.0068 0
22nd Jun 2026 (Mon) 0.0082 0.0082 0.0068 0.0068 0
19th Jun 2026 (Fri) 0.0082 0.0082 0.0068 0.0068 0
18th Jun 2026 (Thu) 0.0082 0.0082 0.0068 0.0068 0
17th Jun 2026 (Wed) 0.0082 0.0082 0.0068 0.0068 0
16th Jun 2026 (Tue) 0.0082 0.0082 0.0068 0.0068 0
15th Jun 2026 (Mon) 0.0082 0.0082 0.0068 0.0068 0
12th Jun 2026 (Fri) 0.0082 0.0082 0.0068 0.0068 0
11th Jun 2026 (Thu) 0.0082 0.0082 0.0068 0.0068 0
10th Jun 2026 (Wed) 0.0082 0.0082 0.0068 0.0068 0
9th Jun 2026 (Tue) 0.0082 0.01 0.0076 0.0081 1,300
8th Jun 2026 (Mon) 0.01 0.0226 0.0072 0.0101 17,445
5th Jun 2026 (Fri) 0.0106 0.014 0.007 0.0133 1,499
4th Jun 2026 (Thu) 0.0185 0.03 0.0042 0.012 55,540
3rd Jun 2026 (Wed) 0.0227 0.0262 0.0183 0.02 8,487
2nd Jun 2026 (Tue) 0.0227 0.03 0.0227 0.0241 3,900
1st Jun 2026 (Mon) 0.0249 0.0371 0.0227 0.0291 17,101
29th May 2026 (Fri) 0.024 0.0299 0.024 0.0249 300
28th May 2026 (Thu) 0.025 0.025 0.02 0.028 28,099
27th May 2026 (Wed) 0.0305 0.0305 0.025 0.0275 7,604
26th May 2026 (Tue) 0.036 0.036 0.025 0.026 10,116
25th May 2026 (Mon) 0.025 0.0359 0.025 0.0359 0
22nd May 2026 (Fri) 0.025 0.0359 0.025 0.0359 0
21st May 2026 (Thu) 0.025 0.025 0.025 0.0327 2,079
20th May 2026 (Wed) 0.0242 0.0327 0.0242 0.0327 0
19th May 2026 (Tue) 0.0242 0.0242 0.0242 0.0299 132
18th May 2026 (Mon) 0.04 0.04 0.0252 0.0254 3,615
15th May 2026 (Fri) 0.03 0.03 0.03 0.0463 0
14th May 2026 (Thu) 0.04 0.04 0.0251 0.0497 200
13th May 2026 (Wed) 0.041 0.041 0.041 0.0411 988
12th May 2026 (Tue) 0.0512 0.0512 0.0454 0.0454 0
11th May 2026 (Mon) 0.0512 0.0512 0.0512 0.0455 0
FTSE 100 Latest
Value10,497.29
Change24.84