| Price | $0.2112 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -33.48% |
| Buy | $0.55 |
| Sell | $0.19 |
| Last Trade: | Buy 100.00 at $0.2085 |
| Day's Volume: | 16,192 |
| Last Close: | $0.2112 |
| Open: | $0.30 |
| ISIN: | US74765K1135 |
| Day's Range | $0.1925 - $0.315 |
| 52wk Range: | $0.15 - $1.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.240453 |
| Shares in Issue: | N/A |
Quantum-si Inco (QSIAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2085 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $0.2097 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $0.2097 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $0.22 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $0.226 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $0.2275 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $0.2275 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $0.2275 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $0.2275 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 100 | $0.2048 | Automatic Execution |
14:00:24 - 19-Sep-25 |
