Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSIAW.US) Share Price

Price $0.1081 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.22
Sell $0.0971
Last Trade: Buy 455.00 at $0.1081
Day's Volume: 455
Last Close: $0.13
Open: $0.1081
ISIN: US74765K1135
Day's Range $0.1081 - $0.1081
52wk Range: $0.10 - $1.26
Market Capitalisation: $N/A
VWAP: $0.1081
Shares in Issue: N/A

Quantum-si Inco (QSIAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 455 $0.1081 Automatic Execution
11:47:47 - 06-Feb-26
See more Quantum-si Inco trades

Quantum-si Inco (QSIAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1081 0.1081 0.1081 0.13 455
5th Feb 2026 (Thu) 0.10 0.1058 0.10 0.1058 0
4th Feb 2026 (Wed) 0.10 0.1019 0.10 0.1012 135
3rd Feb 2026 (Tue) 0.13 0.13 0.10 0.1052 2,333
2nd Feb 2026 (Mon) 0.15 0.15 0.1202 0.1202 8,027
30th Jan 2026 (Fri) 0.17 0.17 0.151 0.151 0
29th Jan 2026 (Thu) 0.17 0.17 0.1501 0.1601 1,200
28th Jan 2026 (Wed) 0.17 0.17 0.17 0.174 60
27th Jan 2026 (Tue) 0.18 0.18 0.18 0.174 802
26th Jan 2026 (Mon) 0.19 0.19 0.19 0.19 0
23rd Jan 2026 (Fri) 0.19 0.20 0.19 0.20 0
22nd Jan 2026 (Thu) 0.19 0.19 0.1801 0.2112 299
21st Jan 2026 (Wed) 0.18 0.1801 0.18 0.1801 0
20th Jan 2026 (Tue) 0.18 0.181 0.18 0.181 50
19th Jan 2026 (Mon) 0.18 0.18 0.18 0.18 635
16th Jan 2026 (Fri) 0.18 0.18 0.18 0.18 635
15th Jan 2026 (Thu) 0.19 0.19 0.185 0.185 100
14th Jan 2026 (Wed) 0.19 0.19 0.1834 0.187 947
13th Jan 2026 (Tue) 0.1947 0.1947 0.1947 0.1921 100
12th Jan 2026 (Mon) 0.196 0.196 0.1923 0.1921 700
9th Jan 2026 (Fri) 0.20 0.20 0.1932 0.2124 726
8th Jan 2026 (Thu) 0.226 0.227 0.226 0.229 200
7th Jan 2026 (Wed) 0.24 0.24 0.2071 0.2071 0
See more Quantum-si Inco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered