Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSIAW.US) Share Price

Price $0.0924 on 03-04-2026 at 22:47:29
Change $-0.02 -20%
Buy $0.1453
Sell $0.092
Last Trade: -
Day's Volume: 1,175
Last Close: $0.10
Open: $0.10
ISIN: US74765K1135
Day's Range $0.08 - $0.10
52wk Range: $0.08 - $1.08
Market Capitalisation: $N/A
VWAP: $0.092117
Shares in Issue: N/A

Quantum-si Inco (QSIAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum-si Inco trades

Quantum-si Inco (QSIAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.10 0.10 0.08 0.10 1,175
2nd Apr 2026 (Thu) 0.10 0.10 0.08 0.10 1,175
1st Apr 2026 (Wed) 0.129 0.129 0.129 0.11 100
31st Mar 2026 (Tue) 0.14 0.14 0.1086 0.1086 2,701
30th Mar 2026 (Mon) 0.14 0.14 0.14 0.14 2,623
27th Mar 2026 (Fri) 0.14 0.14 0.14 0.1401 465
26th Mar 2026 (Thu) 0.19 0.19 0.13 0.13 7
25th Mar 2026 (Wed) 0.19 0.19 0.19 0.14 726
24th Mar 2026 (Tue) 0.1423 0.1498 0.1423 0.1498 0
23rd Mar 2026 (Mon) 0.1423 0.16 0.1423 0.16 0
20th Mar 2026 (Fri) 0.1423 0.155 0.1423 0.155 0
19th Mar 2026 (Thu) 0.1423 0.1542 0.1423 0.1542 556
18th Mar 2026 (Wed) 0.1423 0.1423 0.1423 0.16 684
17th Mar 2026 (Tue) 0.1252 0.155 0.1252 0.155 36
16th Mar 2026 (Mon) 0.1252 0.1278 0.1252 0.166 200
13th Mar 2026 (Fri) 0.1862 0.1862 0.1503 0.1503 0
12th Mar 2026 (Thu) 0.1862 0.19 0.1862 0.19 0
11th Mar 2026 (Wed) 0.1862 0.19 0.1862 0.19 0
10th Mar 2026 (Tue) 0.1862 0.1995 0.1862 0.1994 973
9th Mar 2026 (Mon) 0.19 0.19 0.1674 0.1674 0
6th Mar 2026 (Fri) 0.19 0.19 0.15 0.1606 689
5th Mar 2026 (Thu) 0.119 0.18 0.119 0.18 0
See more Quantum-si Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered