Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si Inco (QSIAW.US) Share Price

Price $0.60 on 18-07-2025 at 21:35:02
Change $-0.01 -1.64%
Buy $0.90
Sell $0.50
Buy / Sell QSIAW Shares
Last Trade: Buy 29.00 at $0.61
Day's Volume: 417
Last Close: $0.58
Open: $0.60
ISIN: US74765K1135
Day's Range $0.60 - $0.60
52wk Range: $0.43 - $1.26
Market Capitalisation: $N/A
VWAP: $0.602206
Shares in Issue: N/A

Quantum-si Inco (QSIAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $0.61 Automatic Execution
14:51:26 - 18-Jul-25
See more Quantum-si Inco trades

Quantum-si Inco (QSIAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.60 0.60 0.60 0.58 417
17th Jul 2025 (Thu) 0.57 0.602 0.57 0.61 5,636
16th Jul 2025 (Wed) 0.59 0.59 0.5629 0.5629 2,592
15th Jul 2025 (Tue) 0.59 0.59 0.59 0.6019 1,764
14th Jul 2025 (Mon) 0.59 0.59 0.59 0.602 500
11th Jul 2025 (Fri) 0.59 0.59 0.59 0.61 120
10th Jul 2025 (Thu) 0.61 0.61 0.61 0.58 181
9th Jul 2025 (Wed) 0.5877 0.63 0.5877 0.63 1,301
8th Jul 2025 (Tue) 0.63 0.63 0.63 0.63 20
7th Jul 2025 (Mon) 0.63 0.675 0.63 0.6625 7,673
4th Jul 2025 (Fri) 0.70 0.71 0.70 0.71 200
3rd Jul 2025 (Thu) 0.70 0.71 0.70 0.71 200
2nd Jul 2025 (Wed) 0.63 0.645 0.63 0.65 1,450
1st Jul 2025 (Tue) 0.651 0.705 0.63 0.7048 8,942
30th Jun 2025 (Mon) 0.63 0.63 0.63 0.651 280
27th Jun 2025 (Fri) 0.698 0.698 0.698 0.63 184
26th Jun 2025 (Thu) 0.70 0.735 0.6001 0.6001 2,371
25th Jun 2025 (Wed) 0.703 0.71 0.60 0.70 4,556
24th Jun 2025 (Tue) 0.58 0.62 0.58 0.62 1,400
23rd Jun 2025 (Mon) 0.64 0.64 0.63 0.63 1,180
20th Jun 2025 (Fri) 0.6282 0.688 0.55 0.63 13,795
19th Jun 2025 (Thu) 0.65 0.65 0.61 0.61 1,030
See more Quantum-si Inco price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered