Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum-si (QSIAW.US) Share Price

Price $0.2377 on 12-12-2025 at 22:35:01
Change $-0.01 -4.21%
Buy $0.295
Sell $0.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 842
Last Close: $0.2344
Open: $0.2377
ISIN: US74765K1135
Day's Range $0.2377 - $0.2377
52wk Range: $0.15 - $1.26
Market Capitalisation: $N/A
VWAP: $0.237
Shares in Issue: N/A

Quantum-si (QSIAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantum-si trades

Quantum-si (QSIAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2377 0.2377 0.2377 0.2344 842
11th Dec 2025 (Thu) 0.26 0.26 0.2377 0.2377 0
10th Dec 2025 (Wed) 0.26 0.26 0.26 0.2501 100
9th Dec 2025 (Tue) 0.28 0.28 0.2796 0.2796 205
8th Dec 2025 (Mon) 0.2292 0.2801 0.2292 0.2801 0
5th Dec 2025 (Fri) 0.2292 0.26 0.2292 0.2799 1,132
4th Dec 2025 (Thu) 0.2461 0.2461 0.2461 0.2712 864
3rd Dec 2025 (Wed) 0.2202 0.25 0.2202 0.2483 1,201
2nd Dec 2025 (Tue) 0.3049 0.3049 0.28 0.28 0
1st Dec 2025 (Mon) 0.3049 0.3049 0.28 0.28 0
28th Nov 2025 (Fri) 0.3049 0.3049 0.29 0.29 0
27th Nov 2025 (Thu) 0.3049 0.3049 0.3049 0.3099 200
26th Nov 2025 (Wed) 0.3049 0.3049 0.3049 0.3099 200
25th Nov 2025 (Tue) 0.345 0.345 0.29 0.29 0
24th Nov 2025 (Mon) 0.345 0.345 0.2446 0.2446 737
21st Nov 2025 (Fri) 0.31 0.31 0.31 0.30 0
20th Nov 2025 (Thu) 0.2936 0.2941 0.2936 0.2941 0
19th Nov 2025 (Wed) 0.2936 0.2936 0.2936 0.2941 2,129
18th Nov 2025 (Tue) 0.30 0.30 0.2922 0.2922 89
17th Nov 2025 (Mon) 0.30 0.30 0.29 0.29 215
14th Nov 2025 (Fri) 0.30 0.30 0.29 0.29 75
13th Nov 2025 (Thu) 0.30 0.30 0.2905 0.2905 0
See more Quantum-si price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered