| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $1.78 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 50 | $1.78 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 11 | $1.78 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 1,074 | $1.78 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 271 | $1.78 | Ordinary |
17:35:20 - 18-Jul-25 |
| Buy* | 19 | $1.78 | Ordinary |
17:35:04 - 18-Jul-25 |
| Buy* | 1 | $1.78 | Ordinary |
17:14:35 - 18-Jul-25 |
| Sell* | 487 | $1.77 | Ordinary |
17:01:51 - 18-Jul-25 |
| Buy* | 4,635 | $1.78 | Ordinary |
16:59:12 - 18-Jul-25 |
| Buy* | 600 | $1.78 | Ordinary |
16:59:12 - 18-Jul-25 |
| Buy* | 6,000 | $1.78 | Ordinary |
16:59:12 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
16:44:30 - 18-Jul-25 |
| Sell* | 190 | $1.77 | Ordinary |
16:34:29 - 18-Jul-25 |
| Sell* | 10 | $1.77 | Ordinary |
16:34:29 - 18-Jul-25 |
| Sell* | 900 | $1.77 | Ordinary |
16:27:52 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
16:24:07 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
16:24:07 - 18-Jul-25 |
| Sell* | 400 | $1.77 | Ordinary |
16:24:07 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Ordinary |
16:17:43 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 815 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 800 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 415 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 25 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 583 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 417 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,030 | $1.765 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,870 | $1.765 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,030 | $1.765 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,870 | $1.765 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 133 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 400 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $1.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 400 | $1.765 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 500 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5,500 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 50 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1,279 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 81 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 400 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 272 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 28 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 700 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 800 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 25 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 250 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $1.78 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 10 | $1.78 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 2,250 | $1.775 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 250 | $1.775 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 2,300 | $1.775 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 200 | $1.775 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 250 | $1.775 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 15 | $1.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $1.78 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 1 | $1.775 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 5 | $1.775 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 101 | $1.775 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 5 | $1.775 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 5 | $1.775 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 5 | $1.775 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 5 | $1.775 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 10 | $1.775 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 10 | $1.775 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 14 | $1.78 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 20 | $1.775 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 2,200 | $1.775 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 2,200 | $1.775 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 2,000 | $1.775 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 2,113 | $1.775 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 87 | $1.775 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 4 | $1.765 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 3 | $1.765 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 250 | $1.765 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 2 | $1.77 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 170 | $1.76 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 1,800 | $1.765 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1,800 | $1.765 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 18 | $1.765 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 50 | $1.765 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 16 | $1.765 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 1,800 | $1.765 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1,800 | $1.765 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 3 | $1.77 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 39 | $1.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 300 | $1.76 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 1,000 | $1.755 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 1,000 | $1.755 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Unknown* | 600 | $1.76 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 367 | $1.76 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 91 | $1.76 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 11 | $1.76 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 119 | $1.76 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 300 | $1.76 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 45 | $1.76 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 28 | $1.76 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 212 | $1.76 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 98 | $1.76 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Unknown* | 100 | $1.76 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 272 | $1.76 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 150 | $1.76 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Unknown* | 28 | $1.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 567 | $1.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 42 | $1.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 272 | $1.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 17 | $1.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Unknown* | 400 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 400 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 600 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 768 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 732 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 600 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 27 | $1.76 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Unknown* | 38 | $1.755 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $1.76 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 160 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 2,000 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1,000 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 2,035 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 7 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 4,965 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 999 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 6 | $1.76 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 25 | $1.765 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 6 | $1.76 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 7 | $1.76 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 16 | $1.76 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 200 | $1.76 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 45 | $1.76 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 600 | $1.76 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 61 | $1.76 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 189 | $1.76 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 65 | $1.76 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 555 | $1.76 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 10 | $1.76 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Sell* | 11 | $1.765 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 9 | $1.76 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 11 | $1.76 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 7 | $1.76 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 7 | $1.76 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 15 | $1.76 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 11 | $1.76 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 3 | $1.76 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 2 | $1.76 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $1.765 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $1.765 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 25 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 400 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 51 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 41 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 33 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 251 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 400 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 500 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 565 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 9 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 694 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 1 | $1.775 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $1.77 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 3 | $1.77 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 10 | $1.775 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1,100 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 600 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 400 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1,200 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 600 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 200 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 2,793 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $1.785 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 26 | $1.78 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $1.78 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $1.785 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 1 | $1.79 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 16 | $1.785 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 109 | $1.79 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 22 | $1.79 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 22 | $1.79 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 22 | $1.79 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1,100 | $1.785 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 700 | $1.785 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 800 | $1.785 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1,500 | $1.785 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 700 | $1.785 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 900 | $1.78 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 900 | $1.78 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 31 | $1.78 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1,400 | $1.78 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 42 | $1.78 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 56 | $1.775 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 81 | $1.78 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 16 | $1.775 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 7 | $1.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 13 | $1.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $1.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1,000 | $1.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 17 | $1.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 500 | $1.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 25 | $1.77 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $1.77 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Unknown* | 1,200 | $1.795 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 1,198 | $1.795 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 2 | $1.795 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 300 | $1.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 569 | $1.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 102 | $1.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 600 | $1.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 300 | $1.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 9 | $1.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 20 | $1.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $1.79 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 657 | $1.77 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 88 | $1.775 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 2 | $1.80 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 600 | $1.83 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 600 | $1.83 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 600 | $1.83 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 600 | $1.83 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 300 | $1.83 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 499 | $1.83 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 300 | $1.83 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 200 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 600 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 600 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 300 | $1.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 400 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 300 | $1.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1,400 | $1.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 600 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 300 | $1.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1,000 | $1.83 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 300 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 189 | $1.83 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 2,927 | $1.83 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 600 | $1.83 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 951 | $1.83 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 600 | $1.83 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $1.855 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 50 | $1.83 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 200 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 400 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 492 | $1.83 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 500 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1,000 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10 | $1.83 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 27 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 10,400 | $1.83 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 500 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1,018 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 182 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 600 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 2,000 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 1,715 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 400 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 600 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 600 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 600 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 158 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 500 | $1.85 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 42 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 6 | $1.845 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 600 | $1.83 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 600 | $1.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 558 | $1.83 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 600 | $1.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 418 | $1.83 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 300 | $1.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
09:29:48 - 18-Jul-25 |
| Unknown* | 1 | $1.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 1 | $1.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 1 | $1.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 1 | $1.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 1 | $1.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Unknown* | 1 | $1.84 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
09:28:38 - 18-Jul-25 |
| Sell* | 190 | $1.84 | Ordinary |
09:28:38 - 18-Jul-25 |
| Unknown* | 100 | $1.84 | Ordinary |
09:28:10 - 18-Jul-25 |
| Unknown* | 426 | $1.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 426 | $1.84 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $1.831 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 1 | $1.84 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
09:09:51 - 18-Jul-25 |
| Buy* | 183 | $1.84 | Ordinary |
09:09:51 - 18-Jul-25 |
| Sell* | 100 | $1.831 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 17 | $1.84 | Ordinary |
08:56:35 - 18-Jul-25 |
| Sell* | 100 | $1.831 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 100 | $1.831 | Ordinary |
08:52:27 - 18-Jul-25 |
| Sell* | 100 | $1.831 | Ordinary |
08:37:20 - 18-Jul-25 |
| Sell* | 100 | $1.831 | Ordinary |
08:34:43 - 18-Jul-25 |
| Sell* | 761 | $1.83 | Ordinary |
08:33:53 - 18-Jul-25 |
| Sell* | 37 | $1.83 | Ordinary |
08:33:53 - 18-Jul-25 |
| Unknown* | 902 | $1.835 | Ordinary |
08:33:53 - 18-Jul-25 |
| Buy* | 23 | $1.84 | Ordinary |
08:26:12 - 18-Jul-25 |
| Unknown* | 300 | $1.835 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:21:32 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:21:32 - 18-Jul-25 |
| Buy* | 200 | $1.84 | Ordinary |
08:21:32 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 31 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 166 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 250 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 62 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 200 | $1.84 | Ordinary |
08:18:11 - 18-Jul-25 |
| Buy* | 22 | $1.84 | Ordinary |
08:07:21 - 18-Jul-25 |
| Buy* | 12 | $1.84 | Ordinary |
07:47:42 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
07:25:46 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Ordinary |
07:25:46 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
07:06:43 - 18-Jul-25 |
| Sell* | 50 | $1.82 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 20 | $1.82 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 20 | $1.82 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 5 | $1.82 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 30 | $1.82 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 19 | $1.82 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 4 | $1.82 | Ordinary |
06:55:32 - 18-Jul-25 |
| Unknown* | 5 | $1.82 | Ordinary |
06:54:37 - 18-Jul-25 |
| Unknown* | 30 | $1.82 | Ordinary |
06:54:37 - 18-Jul-25 |
| Unknown* | 23 | $1.82 | Ordinary |
06:54:37 - 18-Jul-25 |
| Sell* | 10 | $1.83 | Ordinary |
06:53:24 - 18-Jul-25 |
| Sell* | 10 | $1.83 | Ordinary |
06:53:24 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
06:53:24 - 18-Jul-25 |
| Sell* | 49 | $1.83 | Ordinary |
06:53:24 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Ordinary |
06:53:24 - 18-Jul-25 |
| Buy* | 100 | $1.84 | Ordinary |
06:52:34 - 18-Jul-25 |
| Sell* | 51 | $1.83 | Ordinary |
06:51:27 - 18-Jul-25 |
| Sell* | 10 | $1.83 | Ordinary |
06:49:16 - 18-Jul-25 |
| Sell* | 10 | $1.83 | Ordinary |
06:49:07 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
06:49:07 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
06:49:07 - 18-Jul-25 |
| Sell* | 48 | $1.83 | Ordinary |
06:49:07 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Ordinary |
06:47:36 - 18-Jul-25 |
| Sell* | 50 | $1.83 | Ordinary |
06:47:20 - 18-Jul-25 |
| Unknown* | 1 | $1.83 | Ordinary |
06:40:16 - 18-Jul-25 |
| Buy* | 99 | $1.83 | Ordinary |
06:38:36 - 18-Jul-25 |
| Sell* | 110 | $1.83 | Ordinary |
06:38:26 - 18-Jul-25 |
| Sell* | 106 | $1.83 | Ordinary |
06:38:26 - 18-Jul-25 |
| Buy* | 106 | $1.83 | Ordinary |
06:37:57 - 18-Jul-25 |
| Buy* | 110 | $1.83 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 2 | $1.83 | Ordinary |
06:37:41 - 18-Jul-25 |
| Sell* | 196 | $1.83 | Ordinary |
06:37:41 - 18-Jul-25 |
| Sell* | 182 | $1.83 | Ordinary |
06:37:41 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
06:37:41 - 18-Jul-25 |
| Sell* | 362 | $1.83 | Ordinary |
06:37:41 - 18-Jul-25 |
| Sell* | 316 | $1.83 | Ordinary |
06:37:19 - 18-Jul-25 |
| Sell* | 6 | $1.83 | Ordinary |
06:37:19 - 18-Jul-25 |
| Sell* | 78 | $1.83 | Ordinary |
06:37:19 - 18-Jul-25 |
| Sell* | 28 | $1.83 | Ordinary |
06:36:59 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Ordinary |
06:36:59 - 18-Jul-25 |
| Sell* | 22 | $1.83 | Ordinary |
06:36:56 - 18-Jul-25 |
| Unknown* | 67 | $1.83 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 6 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 370 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 130 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 114 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 729 | $1.83 | Ordinary |
06:23:25 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Ordinary |
06:12:39 - 18-Jul-25 |
| Buy* | 220 | $1.83 | Ordinary |
06:03:42 - 18-Jul-25 |
| Buy* | 4 | $1.83 | Ordinary |
05:59:02 - 18-Jul-25 |
| Buy* | 51 | $1.83 | Ordinary |
05:59:01 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Ordinary |
05:51:15 - 18-Jul-25 |
| Sell* | 106 | $1.82 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 111 | $1.82 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 194 | $1.82 | Ordinary |
05:50:27 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Ordinary |
05:50:06 - 18-Jul-25 |
| Buy* | 10 | $1.82 | Ordinary |
05:47:54 - 18-Jul-25 |
| Buy* | 184 | $1.82 | Ordinary |
05:45:27 - 18-Jul-25 |
| Buy* | 194 | $1.82 | Ordinary |
05:45:27 - 18-Jul-25 |
| Buy* | 300 | $1.82 | Ordinary |
05:45:27 - 18-Jul-25 |
| Buy* | 22 | $1.82 | Ordinary |
05:45:27 - 18-Jul-25 |
| Buy* | 89 | $1.82 | Ordinary |
05:45:12 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:45:12 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
05:45:12 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
05:45:12 - 18-Jul-25 |
| Sell* | 195 | $1.82 | Ordinary |
05:45:12 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
05:45:12 - 18-Jul-25 |
| Buy* | 400 | $1.83 | Ordinary |
05:45:10 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:40:09 - 18-Jul-25 |
| Buy* | 200 | $1.82 | Ordinary |
05:40:09 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:38:55 - 18-Jul-25 |
| Buy* | 50 | $1.82 | Ordinary |
05:38:55 - 18-Jul-25 |
| Buy* | 233 | $1.82 | Ordinary |
05:37:32 - 18-Jul-25 |
| Buy* | 40 | $1.82 | Ordinary |
05:36:52 - 18-Jul-25 |
| Buy* | 10 | $1.82 | Ordinary |
05:36:05 - 18-Jul-25 |
| Buy* | 117 | $1.82 | Ordinary |
05:35:51 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:35:51 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:35:51 - 18-Jul-25 |
| Buy* | 84 | $1.82 | Ordinary |
05:35:51 - 18-Jul-25 |
| Sell* | 1 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 9 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 12 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 129 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 150 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 500 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Sell* | 207 | $1.81 | Ordinary |
05:33:58 - 18-Jul-25 |
| Buy* | 20 | $1.82 | Ordinary |
05:33:16 - 18-Jul-25 |
| Buy* | 16 | $1.82 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 90 | $1.82 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 10 | $1.82 | Ordinary |
05:23:55 - 18-Jul-25 |
| Sell* | 154 | $1.81 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:23:43 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:23:43 - 18-Jul-25 |
| Buy* | 200 | $1.82 | Ordinary |
05:22:55 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
05:22:55 - 18-Jul-25 |
| Buy* | 90 | $1.82 | Ordinary |
05:22:55 - 18-Jul-25 |
| Buy* | 10 | $1.82 | Ordinary |
05:21:26 - 18-Jul-25 |
| Sell* | 1 | $1.81 | Ordinary |
05:18:42 - 18-Jul-25 |
| Unknown* | 200 | $1.81 | Ordinary |
05:18:20 - 18-Jul-25 |
| Buy* | 17 | $1.81 | Ordinary |
05:18:20 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
05:18:20 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
05:18:20 - 18-Jul-25 |
| Buy* | 812 | $1.81 | Ordinary |
05:18:20 - 18-Jul-25 |
| Sell* | 121 | $1.80 | Ordinary |
05:17:41 - 18-Jul-25 |
| Sell* | 43 | $1.80 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 20 | $1.81 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $1.80 | Ordinary |
05:14:39 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 50 | $1.805 | Ordinary |
05:13:34 - 18-Jul-25 |
| Sell* | 80 | $1.80 | Ordinary |
05:11:56 - 18-Jul-25 |
| Sell* | 88 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 212 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 57 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 85 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 28 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 28 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 85 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 85 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 42 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 57 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 42 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Unknown* | 53 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 33 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 57 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 86 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 170 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 108 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 34 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 57 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 85 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Buy* | 469 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Unknown* | 20 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:10:14 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Ordinary |
05:09:45 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
05:07:26 - 18-Jul-25 |
| Unknown* | 90 | $1.80 | Ordinary |
05:06:42 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 52 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 20 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 500 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 9 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 5 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 50 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 1,000 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 120 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 82 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Sell* | 9 | $1.80 | Ordinary |
05:04:26 - 18-Jul-25 |
| Buy* | 2 | $1.81 | Ordinary |
05:03:14 - 18-Jul-25 |
| Buy* | 26 | $1.81 | Ordinary |
05:02:32 - 18-Jul-25 |
| Buy* | 47 | $1.81 | Ordinary |
05:02:32 - 18-Jul-25 |
| Buy* | 53 | $1.81 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 52 | $1.81 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
05:01:24 - 18-Jul-25 |
| Sell* | 991 | $1.80 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 150 | $1.80 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 400 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 31 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
05:00:40 - 18-Jul-25 |
| Buy* | 70 | $1.82 | Ordinary |
04:59:25 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:59:25 - 18-Jul-25 |
| Buy* | 80 | $1.82 | Ordinary |
04:59:25 - 18-Jul-25 |
| Buy* | 20 | $1.82 | Ordinary |
04:56:48 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 75 | $1.82 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 4 | $1.82 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 4 | $1.82 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 117 | $1.82 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
04:56:09 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
04:56:09 - 18-Jul-25 |
| Buy* | 24 | $1.83 | Ordinary |
04:54:28 - 18-Jul-25 |
| Buy* | 3 | $1.83 | Ordinary |
04:54:20 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
04:51:35 - 18-Jul-25 |
| Sell* | 96 | $1.82 | Ordinary |
04:43:33 - 18-Jul-25 |
| Buy* | 46 | $1.83 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 499 | $1.83 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 25 | $1.82 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 5 | $1.82 | Ordinary |
04:32:54 - 18-Jul-25 |
| Buy* | 70 | $1.82 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:31:01 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:31:01 - 18-Jul-25 |
| Buy* | 200 | $1.81 | Ordinary |
04:30:07 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
04:30:07 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
04:30:07 - 18-Jul-25 |
| Sell* | 6 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 11 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 153 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 17 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 3 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 200 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 3 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 11 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 165 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 500 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 20 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:28:06 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:28:06 - 18-Jul-25 |
| Buy* | 80 | $1.82 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 100 | $1.82 | Ordinary |
04:23:38 - 18-Jul-25 |
| Unknown* | 100 | $1.815 | Ordinary |
04:23:38 - 18-Jul-25 |
| Unknown* | 420 | $1.815 | Ordinary |
04:23:38 - 18-Jul-25 |
| Unknown* | 19 | $1.815 | Ordinary |
04:23:05 - 18-Jul-25 |
| Unknown* | 88 | $1.81 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 125 | $1.81 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 11 | $1.80 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 60 | $1.80 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 100 | $1.80 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 37 | $1.81 | Ordinary |
04:21:30 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
04:21:28 - 18-Jul-25 |
| Buy* | 100 | $1.81 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 100 | $1.805 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 322 | $1.81 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.81 | Ordinary |
04:21:07 - 18-Jul-25 |
| Unknown* | 210 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 16 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 62 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 112 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 210 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 318 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 900 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 200 | $1.82 | Ordinary |
04:21:07 - 18-Jul-25 |
| Unknown* | 100 | $1.82 | Ordinary |
04:13:36 - 18-Jul-25 |
| Unknown* | 24 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 37 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 63 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 39 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 37 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 311 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 37 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 4 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 148 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 52 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 33 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 15 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 37 | $1.79 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 63 | $1.79 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 100 | $1.79 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 100 | $1.785 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 370 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 130 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 170 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 330 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 262 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 150 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 258 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 242 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 100 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 80 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 200 | $1.77 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 5 | $1.76 | Ordinary |
04:10:18 - 18-Jul-25 |
| Unknown* | 10 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Unknown* | 10 | $1.78 | Ordinary |
04:10:18 - 18-Jul-25 |
| Unknown* | 200 | $1.79 | Ordinary |
04:10:18 - 18-Jul-25 |
| Unknown* | 120 | $1.79 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 3 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 200 | $1.80 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 24 | $1.81 | Ordinary |
04:10:18 - 18-Jul-25 |
| Unknown* | 87 | $1.82 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 1 | $1.82 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 280 | $1.82 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 20 | $1.82 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 500 | $1.83 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 89 | $1.84 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 200 | $1.84 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 11 | $1.84 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 300 | $1.84 | Ordinary |
04:07:00 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 200 | $1.85 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 300 | $1.845 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 1 | $1.84 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 145 | $1.84 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 200 | $1.84 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 100 | $1.84 | Ordinary |
04:06:19 - 18-Jul-25 |
| Buy* | 2,000 | $1.85 | Ordinary |
04:06:06 - 18-Jul-25 |
| Buy* | 1,799 | $1.84 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 10 | $1.84 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 1 | $1.83 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 1,000 | $1.84 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 191 | $1.84 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 200 | $1.83 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 350 | $1.83 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 192 | $1.83 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 158 | $1.83 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 145 | $1.83 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 55 | $1.83 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 45 | $1.83 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 200 | $1.83 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 100 | $1.83 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 350 | $1.83 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 350 | $1.83 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
04:02:23 - 18-Jul-25 |
| Unknown* | 1,000 | $1.83 | Ordinary |
04:00:14 - 18-Jul-25 |
| Buy* | 176 | $1.84 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 200 | $1.84 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $1.83 | Ordinary |
04:00:00 - 18-Jul-25 |