| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.54 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 1 | $1.54 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 50 | $1.54 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 650 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 40 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 200 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 982 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 117 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
04:45:05 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
04:44:59 - 22-Sep-25 |
| Unknown* | 207 | $1.565 | Ordinary |
04:44:59 - 22-Sep-25 |
| Buy* | 838 | $1.57 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 98 | $1.56 | Ordinary |
04:43:22 - 22-Sep-25 |
| Sell* | 2 | $1.56 | Ordinary |
04:43:22 - 22-Sep-25 |
| Buy* | 99 | $1.57 | Ordinary |
04:42:48 - 22-Sep-25 |
| Buy* | 2 | $1.57 | Ordinary |
04:42:48 - 22-Sep-25 |
| Sell* | 4 | $1.56 | Ordinary |
04:41:24 - 22-Sep-25 |
| Unknown* | 200 | $1.56 | Ordinary |
04:40:19 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
04:39:14 - 22-Sep-25 |
| Unknown* | 100 | $1.56 | Ordinary |
04:38:52 - 22-Sep-25 |
| Buy* | 46 | $1.56 | Ordinary |
04:38:52 - 22-Sep-25 |
| Buy* | 219 | $1.56 | Ordinary |
04:38:52 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
04:38:52 - 22-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 4 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 9 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 9 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 178 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Buy* | 899 | $1.57 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 1 | $1.57 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 50 | $1.57 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 50 | $1.57 | Ordinary |
04:37:39 - 22-Sep-25 |
| Unknown* | 576 | $1.565 | Ordinary |
04:36:35 - 22-Sep-25 |
| Buy* | 46 | $1.56 | Ordinary |
04:35:04 - 22-Sep-25 |
| Buy* | 10 | $1.56 | Ordinary |
04:35:04 - 22-Sep-25 |
| Sell* | 56 | $1.555 | Ordinary |
04:34:26 - 22-Sep-25 |
| Sell* | 60 | $1.55 | Ordinary |
04:33:57 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 1,491 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 42 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 1 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 2,466 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Sell* | 540 | $1.555 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 1,534 | $1.56 | Ordinary |
04:32:49 - 22-Sep-25 |
| Buy* | 58 | $1.55 | Ordinary |
04:31:29 - 22-Sep-25 |
| Unknown* | 342 | $1.545 | Ordinary |
04:31:29 - 22-Sep-25 |
| Buy* | 398 | $1.55 | Ordinary |
04:31:29 - 22-Sep-25 |
| Buy* | 99 | $1.55 | Ordinary |
04:31:20 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:31:17 - 22-Sep-25 |
| Buy* | 1,503 | $1.55 | Ordinary |
04:31:17 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:31:17 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:30:53 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:30:42 - 22-Sep-25 |
| Buy* | 459 | $1.55 | Ordinary |
04:30:28 - 22-Sep-25 |
| Buy* | 1,250 | $1.54 | Ordinary |
04:29:57 - 22-Sep-25 |
| Buy* | 600 | $1.54 | Ordinary |
04:29:51 - 22-Sep-25 |
| Sell* | 1,850 | $1.535 | Ordinary |
04:29:49 - 22-Sep-25 |
| Sell* | 90 | $1.535 | Ordinary |
04:29:17 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:28:45 - 22-Sep-25 |
| Buy* | 40 | $1.54 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:28:22 - 22-Sep-25 |
| Buy* | 50 | $1.54 | Ordinary |
04:28:16 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:28:13 - 22-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
04:28:13 - 22-Sep-25 |
| Buy* | 40 | $1.54 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 71 | $1.53 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 87 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 4,000 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:26:28 - 22-Sep-25 |
| Buy* | 4 | $1.55 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 6 | $1.55 | Ordinary |
04:25:35 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
04:25:35 - 22-Sep-25 |
| Buy* | 5 | $1.55 | Ordinary |
04:25:35 - 22-Sep-25 |
| Unknown* | 100 | $1.54 | Ordinary |
04:25:28 - 22-Sep-25 |
| Buy* | 361 | $1.54 | Ordinary |
04:25:28 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:25:07 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:24:56 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
04:24:49 - 22-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 400 | $1.53 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:24:31 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
04:24:00 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:23:48 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 35 | $1.53 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 65 | $1.53 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 35 | $1.53 | Ordinary |
04:22:36 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:21:59 - 22-Sep-25 |
| Unknown* | 5 | $1.52 | Ordinary |
04:21:21 - 22-Sep-25 |
| Unknown* | 100 | $1.52 | Ordinary |
04:21:21 - 22-Sep-25 |
| Buy* | 1 | $1.52 | Ordinary |
04:21:21 - 22-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
04:21:21 - 22-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
04:20:48 - 22-Sep-25 |
| Buy* | 73 | $1.52 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 1 | $1.51 | Ordinary |
04:18:42 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:16:32 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:16:29 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:16:29 - 22-Sep-25 |
| Buy* | 188 | $1.52 | Ordinary |
04:16:29 - 22-Sep-25 |
| Buy* | 12 | $1.52 | Ordinary |
04:15:45 - 22-Sep-25 |
| Sell* | 60 | $1.51 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 500 | $1.51 | Ordinary |
04:14:34 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:14:30 - 22-Sep-25 |
| Sell* | 600 | $1.515 | Ordinary |
04:13:25 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
04:13:23 - 22-Sep-25 |
| Sell* | 285 | $1.52 | Ordinary |
04:13:12 - 22-Sep-25 |
| Sell* | 50 | $1.52 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 4 | $1.52 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 10 | $1.525 | Ordinary |
04:11:54 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 1 | $1.53 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 300 | $1.54 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:17 - 22-Sep-25 |
| Buy* | 2,500 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 146 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 4 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 2,000 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 500 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 250 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Unknown* | 500 | $1.545 | Ordinary |
04:07:58 - 22-Sep-25 |
| Buy* | 54 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 146 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 300 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:05:44 - 22-Sep-25 |
| Unknown* | 200 | $1.545 | Ordinary |
04:05:30 - 22-Sep-25 |
| Unknown* | 140 | $1.54 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 50 | $1.54 | Ordinary |
04:04:24 - 22-Sep-25 |
| Unknown* | 2,300 | $1.54 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 150 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 150 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 62 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 1,000 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 300 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 62 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 256 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 50 | $1.56 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 72 | $1.56 | Ordinary |
04:04:18 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:04:18 - 22-Sep-25 |
| Sell* | 6,162 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 3,838 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 500 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 2 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 5 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 47 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 308 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 25 | $1.57 | Ordinary |
04:03:59 - 22-Sep-25 |
| Unknown* | 1,056 | $1.565 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 916 | $1.56 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 276 | $1.56 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 324 | $1.56 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 500 | $1.57 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 3,132 | $1.57 | Ordinary |
04:02:30 - 22-Sep-25 |
| Unknown* | 854 | $1.565 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 2,261 | $1.57 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 321 | $1.56 | Ordinary |
04:02:13 - 22-Sep-25 |
| Unknown* | 3 | $1.56 | Ordinary |
04:02:09 - 22-Sep-25 |
| Unknown* | 130 | $1.56 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 4 | $1.56 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 45 | $1.56 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 143 | $1.55 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:01:40 - 22-Sep-25 |
| Unknown* | 291 | $1.54 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 101 | $1.53 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 49 | $1.53 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 42 | $1.53 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 15 | $1.53 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 92 | $1.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 92 | $1.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 28 | $1.53 | Ordinary |
04:00:00 - 22-Sep-25 |