| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.71 | Ordinary |
17:39:29 - 22-Sep-25 |
| Sell* | 12 | $1.71 | Ordinary |
17:39:25 - 22-Sep-25 |
| Sell* | 12 | $1.72 | Ordinary |
17:39:10 - 22-Sep-25 |
| Sell* | 299 | $1.71 | Ordinary |
17:38:53 - 22-Sep-25 |
| Buy* | 70 | $1.73 | Ordinary |
17:37:12 - 22-Sep-25 |
| Buy* | 305 | $1.73 | Ordinary |
17:37:12 - 22-Sep-25 |
| Buy* | 80 | $1.73 | Ordinary |
17:36:13 - 22-Sep-25 |
| Buy* | 15 | $1.73 | Ordinary |
17:35:48 - 22-Sep-25 |
| Buy* | 75 | $1.72 | Ordinary |
17:33:28 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
17:33:28 - 22-Sep-25 |
| Buy* | 99 | $1.72 | Ordinary |
17:33:28 - 22-Sep-25 |
| Unknown* | 75 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Unknown* | 100 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Unknown* | 100 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Buy* | 20 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Buy* | 100 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Buy* | 1,160 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Buy* | 367 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Buy* | 20 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Buy* | 4,411 | $1.72 | Ordinary |
17:32:59 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
17:32:09 - 22-Sep-25 |
| Sell* | 20 | $1.71 | Ordinary |
17:32:09 - 22-Sep-25 |
| Sell* | 29 | $1.71 | Ordinary |
17:31:06 - 22-Sep-25 |
| Sell* | 50 | $1.71 | Ordinary |
17:31:06 - 22-Sep-25 |
| Sell* | 21 | $1.71 | Ordinary |
17:31:06 - 22-Sep-25 |
| Sell* | 138 | $1.71 | Ordinary |
17:30:43 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Ordinary |
17:30:35 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Ordinary |
17:29:02 - 22-Sep-25 |
| Sell* | 82 | $1.71 | Ordinary |
17:28:55 - 22-Sep-25 |
| Sell* | 18 | $1.71 | Ordinary |
17:28:55 - 22-Sep-25 |
| Buy* | 30 | $1.715 | Ordinary |
17:28:40 - 22-Sep-25 |
| Buy* | 87 | $1.72 | Ordinary |
17:27:41 - 22-Sep-25 |
| Sell* | 15 | $1.71 | Ordinary |
17:27:21 - 22-Sep-25 |
| Buy* | 2 | $1.72 | Ordinary |
17:27:13 - 22-Sep-25 |
| Buy* | 200 | $1.72 | Ordinary |
17:26:23 - 22-Sep-25 |
| Buy* | 1,000 | $1.71 | Ordinary |
17:24:14 - 22-Sep-25 |
| Buy* | 600 | $1.71 | Ordinary |
17:24:14 - 22-Sep-25 |
| Buy* | 1,000 | $1.71 | Ordinary |
17:24:14 - 22-Sep-25 |
| Buy* | 1,347 | $1.71 | Ordinary |
17:24:14 - 22-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
17:24:14 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
17:22:28 - 22-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
17:21:50 - 22-Sep-25 |
| Buy* | 452 | $1.71 | Ordinary |
17:21:25 - 22-Sep-25 |
| Buy* | 348 | $1.71 | Ordinary |
17:21:25 - 22-Sep-25 |
| Buy* | 2 | $1.71 | Ordinary |
17:16:43 - 22-Sep-25 |
| Sell* | 52 | $1.70 | Ordinary |
17:16:42 - 22-Sep-25 |
| Buy* | 35 | $1.71 | Ordinary |
17:15:30 - 22-Sep-25 |
| Buy* | 103 | $1.71 | Ordinary |
17:15:30 - 22-Sep-25 |
| Buy* | 300 | $1.71 | Ordinary |
17:15:30 - 22-Sep-25 |
| Sell* | 282 | $1.71 | Ordinary |
17:15:30 - 22-Sep-25 |
| Unknown* | 100 | $1.71 | Ordinary |
17:15:30 - 22-Sep-25 |
| Unknown* | 285 | $1.71 | Ordinary |
17:15:30 - 22-Sep-25 |
| Sell* | 203 | $1.71 | Ordinary |
17:14:34 - 22-Sep-25 |
| Buy* | 10 | $1.71 | Ordinary |
17:12:31 - 22-Sep-25 |
| Buy* | 28 | $1.71 | Ordinary |
17:12:31 - 22-Sep-25 |
| Sell* | 67 | $1.71 | Ordinary |
17:11:50 - 22-Sep-25 |
| Unknown* | 300 | $1.71 | Ordinary |
17:11:43 - 22-Sep-25 |
| Unknown* | 80 | $1.71 | Ordinary |
17:11:39 - 22-Sep-25 |
| Unknown* | 20 | $1.71 | Ordinary |
17:11:33 - 22-Sep-25 |
| Buy* | 200 | $1.72 | Ordinary |
17:10:08 - 22-Sep-25 |
| Unknown* | 500 | $1.71 | Ordinary |
17:09:22 - 22-Sep-25 |
| Unknown* | 448 | $1.71 | Ordinary |
17:09:22 - 22-Sep-25 |
| Unknown* | 683 | $1.71 | Ordinary |
17:09:22 - 22-Sep-25 |
| Buy* | 1,287 | $1.71 | Ordinary |
17:09:22 - 22-Sep-25 |
| Buy* | 50 | $1.71 | Ordinary |
17:09:22 - 22-Sep-25 |
| Buy* | 317 | $1.71 | Ordinary |
17:08:26 - 22-Sep-25 |
| Buy* | 47 | $1.71 | Ordinary |
17:08:26 - 22-Sep-25 |
| Buy* | 136 | $1.71 | Ordinary |
17:08:26 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
17:07:58 - 22-Sep-25 |
| Buy* | 1,000 | $1.71 | Ordinary |
17:07:45 - 22-Sep-25 |
| Sell* | 28 | $1.70 | Ordinary |
17:02:11 - 22-Sep-25 |
| Sell* | 2 | $1.70 | Ordinary |
17:02:11 - 22-Sep-25 |
| Sell* | 2 | $1.70 | Ordinary |
17:02:11 - 22-Sep-25 |
| Sell* | 1,000 | $1.70 | Ordinary |
17:02:11 - 22-Sep-25 |
| Sell* | 13 | $1.70 | Ordinary |
17:02:11 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Ordinary |
17:02:11 - 22-Sep-25 |
| Sell* | 1,000 | $1.70 | Ordinary |
17:02:11 - 22-Sep-25 |
| Buy* | 50 | $1.71 | Ordinary |
16:56:02 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
16:54:53 - 22-Sep-25 |
| Buy* | 2 | $1.71 | Ordinary |
16:54:33 - 22-Sep-25 |
| Buy* | 65 | $1.71 | Ordinary |
16:54:27 - 22-Sep-25 |
| Buy* | 5 | $1.71 | Ordinary |
16:52:56 - 22-Sep-25 |
| Buy* | 2 | $1.71 | Ordinary |
16:52:43 - 22-Sep-25 |
| Buy* | 28 | $1.71 | Ordinary |
16:52:42 - 22-Sep-25 |
| Buy* | 12 | $1.71 | Ordinary |
16:52:32 - 22-Sep-25 |
| Buy* | 42 | $1.71 | Ordinary |
16:52:32 - 22-Sep-25 |
| Buy* | 258 | $1.71 | Ordinary |
16:51:55 - 22-Sep-25 |
| Buy* | 477 | $1.71 | Ordinary |
16:51:55 - 22-Sep-25 |
| Buy* | 10 | $1.71 | Ordinary |
16:51:42 - 22-Sep-25 |
| Buy* | 12 | $1.71 | Ordinary |
16:49:28 - 22-Sep-25 |
| Buy* | 1 | $1.71 | Ordinary |
16:48:34 - 22-Sep-25 |
| Buy* | 13 | $1.71 | Ordinary |
16:48:32 - 22-Sep-25 |
| Buy* | 87 | $1.71 | Ordinary |
16:47:55 - 22-Sep-25 |
| Buy* | 13 | $1.71 | Ordinary |
16:47:55 - 22-Sep-25 |
| Buy* | 87 | $1.71 | Ordinary |
16:45:16 - 22-Sep-25 |
| Buy* | 13 | $1.71 | Ordinary |
16:45:16 - 22-Sep-25 |
| Buy* | 2 | $1.71 | Ordinary |
16:43:59 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
16:41:49 - 22-Sep-25 |
| Buy* | 285 | $1.71 | Ordinary |
16:37:57 - 22-Sep-25 |
| Buy* | 298 | $1.71 | Ordinary |
16:37:57 - 22-Sep-25 |
| Buy* | 202 | $1.71 | Ordinary |
16:36:19 - 22-Sep-25 |
| Buy* | 398 | $1.71 | Ordinary |
16:36:19 - 22-Sep-25 |
| Buy* | 102 | $1.71 | Ordinary |
16:32:40 - 22-Sep-25 |
| Buy* | 48 | $1.71 | Ordinary |
16:32:40 - 22-Sep-25 |
| Buy* | 110 | $1.71 | Ordinary |
16:30:56 - 22-Sep-25 |
| Buy* | 142 | $1.71 | Ordinary |
16:29:44 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
16:29:44 - 22-Sep-25 |
| Buy* | 543 | $1.71 | Ordinary |
16:29:44 - 22-Sep-25 |
| Buy* | 56 | $1.71 | Ordinary |
16:28:41 - 22-Sep-25 |
| Buy* | 200 | $1.71 | Ordinary |
16:27:14 - 22-Sep-25 |
| Buy* | 9 | $1.71 | Ordinary |
16:27:06 - 22-Sep-25 |
| Buy* | 86 | $1.71 | Ordinary |
16:26:18 - 22-Sep-25 |
| Buy* | 6 | $1.71 | Ordinary |
16:25:43 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Ordinary |
16:25:26 - 22-Sep-25 |
| Buy* | 40 | $1.71 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Buy* | 601 | $1.71 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 601 | $1.71 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 800 | $1.705 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 600 | $1.705 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 600 | $1.705 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 400 | $1.705 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 1,200 | $1.705 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Unknown* | 10 | $1.705 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Unknown* | 10 | $1.705 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Unknown* | 10 | $1.705 | Automatic Execution |
15:53:03 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 32 | $1.70 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 1,800 | $1.70 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 500 | $1.70 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 1,500 | $1.70 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Buy* | 1,900 | $1.695 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:51:31 - 22-Sep-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Buy* | 400 | $1.695 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 5 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 800 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 1,900 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 645 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 1,600 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 20 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 532 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 5 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 4,400 | $1.69 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 7,584 | $1.685 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Unknown* | 1,800 | $1.685 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Buy* | 499 | $1.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 300 | $1.69 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 305 | $1.69 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
15:49:08 - 22-Sep-25 |
| Unknown* | 1,000 | $1.685 | Automatic Execution |
15:49:08 - 22-Sep-25 |
| Unknown* | 270 | $1.685 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Buy* | 396 | $1.69 | Automatic Execution |
15:47:34 - 22-Sep-25 |
| Buy* | 4 | $1.69 | Automatic Execution |
15:47:34 - 22-Sep-25 |
| Unknown* | 200 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 11,250 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 8 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 21 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Buy* | 400 | $1.695 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Sell* | 1,596 | $1.69 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Sell* | 900 | $1.69 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Sell* | 110 | $1.69 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Buy* | 1,794 | $1.695 | Automatic Execution |
15:46:07 - 22-Sep-25 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:31:52 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:31:52 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:31:23 - 22-Sep-25 |
| Buy* | 7 | $1.695 | Automatic Execution |
15:31:22 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:31:22 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:31:22 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:31:13 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
15:31:00 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
15:30:50 - 22-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 2,400 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 350 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 90 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 210 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 120 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 3,000 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 6,500 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 4 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 3,400 | $1.70 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 190 | $1.70 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 490 | $1.70 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 50 | $1.70 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Unknown* | 1,300 | $1.705 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 600 | $1.705 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 600 | $1.705 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 500 | $1.705 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 200 | $1.705 | Automatic Execution |
15:27:28 - 22-Sep-25 |
| Unknown* | 400 | $1.705 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Unknown* | 400 | $1.705 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Buy* | 52 | $1.71 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Buy* | 17 | $1.71 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Unknown* | 1,300 | $1.705 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Unknown* | 61 | $1.705 | Automatic Execution |
15:24:02 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:23:51 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:23:26 - 22-Sep-25 |
| Unknown* | 78 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Unknown* | 100 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Unknown* | 2,700 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Unknown* | 2,500 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Unknown* | 1,000 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Unknown* | 1,500 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Unknown* | 1,000 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Unknown* | 3,000 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 1,150 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 138 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 2,000 | $1.71 | Automatic Execution |
15:22:56 - 22-Sep-25 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
15:22:32 - 22-Sep-25 |
| Buy* | 33 | $1.72 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Buy* | 11 | $1.72 | Automatic Execution |
15:22:09 - 22-Sep-25 |
| Sell* | 26 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 5 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 2,800 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 26 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 26 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 900 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 800 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 3,500 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 310 | $1.72 | Automatic Execution |
15:21:53 - 22-Sep-25 |
| Sell* | 50 | $1.72 | Automatic Execution |
15:21:35 - 22-Sep-25 |
| Sell* | 150 | $1.72 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 50 | $1.72 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 20 | $1.72 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
15:20:49 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:20:49 - 22-Sep-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Sell* | 500 | $1.72 | Automatic Execution |
15:20:24 - 22-Sep-25 |
| Unknown* | 1,004 | $1.725 | Automatic Execution |
15:19:52 - 22-Sep-25 |
| Unknown* | 68 | $1.725 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 60 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 40 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 60 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 40 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 60 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Unknown* | 500 | $1.725 | Automatic Execution |
15:19:14 - 22-Sep-25 |
| Sell* | 89 | $1.72 | Automatic Execution |
15:18:48 - 22-Sep-25 |
| Unknown* | 135 | $1.725 | Automatic Execution |
15:17:42 - 22-Sep-25 |
| Unknown* | 3 | $1.725 | Automatic Execution |
15:16:21 - 22-Sep-25 |
| Sell* | 40 | $1.72 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:16:16 - 22-Sep-25 |
| Sell* | 20 | $1.72 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Sell* | 40 | $1.72 | Automatic Execution |
15:15:57 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 360 | $1.72 | Automatic Execution |
15:15:50 - 22-Sep-25 |
| Unknown* | 49 | $1.725 | Automatic Execution |
15:05:43 - 22-Sep-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:05:08 - 22-Sep-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Unknown* | 1 | $1.725 | Automatic Execution |
15:04:44 - 22-Sep-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:04:30 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Sell* | 70 | $1.72 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Sell* | 500 | $1.72 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Sell* | 500 | $1.72 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:04:16 - 22-Sep-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:04:13 - 22-Sep-25 |
| Unknown* | 2 | $1.725 | Automatic Execution |
15:04:03 - 22-Sep-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Unknown* | 700 | $1.725 | Automatic Execution |
15:02:35 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:02:25 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:02:25 - 22-Sep-25 |
| Unknown* | 700 | $1.725 | Automatic Execution |
15:02:25 - 22-Sep-25 |
| Unknown* | 700 | $1.725 | Automatic Execution |
15:02:25 - 22-Sep-25 |
| Sell* | 40 | $1.72 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Sell* | 1,040 | $1.72 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
15:02:21 - 22-Sep-25 |
| Unknown* | 1,000 | $1.725 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:00:24 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 500 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 2,113 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 240 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 280 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 400 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 760 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:31 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:31 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:31 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:31 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:30 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:29 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:27 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 20 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 300 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 900 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 200 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 900 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 795 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 2,105 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 2,474 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 1,700 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 1,000 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 50 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 5 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 2,000 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 177 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 20 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 1 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 300 | $1.72 | Automatic Execution |
14:59:26 - 22-Sep-25 |
| Buy* | 30 | $1.715 | Automatic Execution |
14:57:39 - 22-Sep-25 |
| Buy* | 5 | $1.71 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 700 | $1.71 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 1,400 | $1.71 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 5 | $1.71 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 150 | $1.71 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 250 | $1.71 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 3,260 | $1.71 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:57:37 - 22-Sep-25 |
| Buy* | 500 | $1.71 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Unknown* | 1,300 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Unknown* | 1,400 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Unknown* | 1,100 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Unknown* | 1,200 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Unknown* | 1,600 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 500 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,100 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 400 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,600 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 3,400 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 800 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 14,387 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 3,706 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 700 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,000 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 300 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,400 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 2,600 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,400 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,600 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 1,600 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 2,100 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 179 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 5,000 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 250 | $1.70 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Buy* | 97 | $1.70 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 26 | $1.70 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 2 | $1.70 | Automatic Execution |
14:57:34 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:55:51 - 22-Sep-25 |
| Buy* | 20 | $1.695 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Buy* | 70 | $1.695 | Automatic Execution |
14:55:09 - 22-Sep-25 |
| Buy* | 19 | $1.695 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Sell* | 1,277 | $1.69 | Automatic Execution |
14:54:13 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
14:54:13 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:54:13 - 22-Sep-25 |
| Buy* | 23 | $1.695 | Automatic Execution |
14:53:38 - 22-Sep-25 |
| Buy* | 36 | $1.695 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 37 | $1.695 | Automatic Execution |
14:45:43 - 22-Sep-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Unknown* | 440 | $1.685 | Automatic Execution |
14:34:40 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
14:34:31 - 22-Sep-25 |
| Unknown* | 600 | $1.685 | Automatic Execution |
14:34:13 - 22-Sep-25 |
| Sell* | 160 | $1.68 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Unknown* | 200 | $1.685 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:30:45 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:29:25 - 22-Sep-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
14:28:21 - 22-Sep-25 |
| Unknown* | 300 | $1.685 | Automatic Execution |
14:27:53 - 22-Sep-25 |
| Unknown* | 500 | $1.685 | Automatic Execution |
14:27:53 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:27:01 - 22-Sep-25 |
| Buy* | 80 | $1.69 | Automatic Execution |
14:26:05 - 22-Sep-25 |
| Buy* | 20 | $1.69 | Automatic Execution |
14:26:05 - 22-Sep-25 |
| Sell* | 90 | $1.68 | Automatic Execution |
14:25:16 - 22-Sep-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
14:24:15 - 22-Sep-25 |
| Unknown* | 2,100 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 33 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 500 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 405 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 2,800 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 30 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 200 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 300 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Unknown* | 600 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 700 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 698 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 150 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 350 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
14:23:03 - 22-Sep-25 |
| Buy* | 500 | $1.695 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 300 | $1.70 | Automatic Execution |
14:17:56 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:16:59 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Buy* | 600 | $1.69 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Buy* | 700 | $1.69 | Automatic Execution |
14:16:35 - 22-Sep-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Unknown* | 700 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Unknown* | 3 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Unknown* | 10 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Unknown* | 10 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Unknown* | 999 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
14:15:58 - 22-Sep-25 |
| Sell* | 400 | $1.68 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Sell* | 169 | $1.68 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Sell* | 31 | $1.68 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 688 | $1.68 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 10 | $1.68 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 7 | $1.68 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 10 | $1.68 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 100 | $1.675 | Automatic Execution |
14:01:16 - 22-Sep-25 |
| Buy* | 600 | $1.68 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:59:27 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
13:59:09 - 22-Sep-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
13:58:11 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:57:06 - 22-Sep-25 |
| Unknown* | 1,100 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 140 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 160 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 700 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 900 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 12 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 500 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 87 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 3 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:55:06 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:54:17 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
13:54:17 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 1,680 | $1.68 | Automatic Execution |
13:52:32 - 22-Sep-25 |
| Unknown* | 10 | $1.685 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Unknown* | 300 | $1.685 | Automatic Execution |
13:51:48 - 22-Sep-25 |
| Unknown* | 500 | $1.685 | Automatic Execution |
13:51:48 - 22-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Unknown* | 200 | $1.685 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Unknown* | 600 | $1.685 | Automatic Execution |
13:47:02 - 22-Sep-25 |
| Unknown* | 500 | $1.665 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Unknown* | 150 | $1.665 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
13:30:28 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
13:30:27 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:30:27 - 22-Sep-25 |
| Sell* | 140 | $1.66 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Sell* | 40 | $1.66 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Sell* | 160 | $1.66 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Sell* | 40 | $1.66 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Sell* | 50 | $1.66 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Sell* | 170 | $1.66 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Unknown* | 800 | $1.665 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
13:28:25 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Buy* | 250 | $1.66 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Buy* | 80 | $1.66 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Buy* | 2,300 | $1.66 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Buy* | 900 | $1.66 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Buy* | 10 | $1.66 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Buy* | 1,500 | $1.66 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Buy* | 10 | $1.655 | Automatic Execution |
13:26:18 - 22-Sep-25 |
| Sell* | 5 | $1.66 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 1,200 | $1.665 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 1,967 | $1.665 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 357 | $1.665 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 3,846 | $1.665 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Unknown* | 707 | $1.665 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 2,120 | $1.66 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 180 | $1.66 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Sell* | 620 | $1.66 | Automatic Execution |
13:24:34 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:23:47 - 22-Sep-25 |
| Unknown* | 600 | $1.665 | Automatic Execution |
13:22:37 - 22-Sep-25 |
| Unknown* | 1,000 | $1.665 | Automatic Execution |
13:20:36 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:19:16 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:18:00 - 22-Sep-25 |
| Buy* | 2,300 | $1.66 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 178 | $1.66 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 500 | $1.66 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 10 | $1.66 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 10 | $1.66 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 600 | $1.66 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 500 | $1.66 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 250 | $1.66 | Automatic Execution |
13:16:36 - 22-Sep-25 |
| Buy* | 10 | $1.66 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 700 | $1.66 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 600 | $1.66 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 700 | $1.66 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Buy* | 140 | $1.66 | Automatic Execution |
13:16:33 - 22-Sep-25 |
| Unknown* | 5 | $1.665 | Automatic Execution |
12:59:08 - 22-Sep-25 |
| Buy* | 242 | $1.67 | Automatic Execution |
12:58:54 - 22-Sep-25 |
| Buy* | 168 | $1.67 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Buy* | 84 | $1.67 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Buy* | 137 | $1.67 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 69 | $1.67 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Buy* | 12 | $1.67 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 642 | $1.67 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 40 | $1.67 | Automatic Execution |
12:57:05 - 22-Sep-25 |
| Buy* | 6 | $1.67 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:57:00 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:56:27 - 22-Sep-25 |
| Buy* | 700 | $1.67 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Unknown* | 500 | $1.665 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Buy* | 278 | $1.67 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 107 | $1.67 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 107 | $1.67 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 108 | $1.67 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Buy* | 283 | $1.67 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Buy* | 317 | $1.67 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Buy* | 102 | $1.67 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Buy* | 249 | $1.67 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Buy* | 249 | $1.67 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Buy* | 9 | $1.67 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 295 | $1.67 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 296 | $1.67 | Automatic Execution |
12:50:10 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:49:29 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 6 | $1.67 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 192 | $1.67 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 600 | $1.67 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Buy* | 790 | $1.67 | Automatic Execution |
12:48:58 - 22-Sep-25 |
| Buy* | 6 | $1.67 | Automatic Execution |
12:48:42 - 22-Sep-25 |
| Buy* | 4 | $1.67 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Buy* | 2 | $1.67 | Automatic Execution |
12:48:33 - 22-Sep-25 |
| Buy* | 8 | $1.67 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 10 | $1.67 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:46:45 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 4 | $1.66 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 60 | $1.66 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Buy* | 100 | $1.655 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Unknown* | 1 | $1.66 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Unknown* | 800 | $1.66 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:24:06 - 22-Sep-25 |
| Sell* | 400 | $1.66 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
12:23:54 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:23:14 - 22-Sep-25 |
| Sell* | 29 | $1.66 | Automatic Execution |
12:22:59 - 22-Sep-25 |
| Sell* | 950 | $1.66 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Sell* | 11 | $1.66 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 15 | $1.67 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 5 | $1.67 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 5 | $1.67 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Unknown* | 30 | $1.66 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 10 | $1.66 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 210 | $1.66 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 11 | $1.66 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 1,000 | $1.66 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Buy* | 38 | $1.66 | Automatic Execution |
12:22:43 - 22-Sep-25 |
| Sell* | 903 | $1.65 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 297 | $1.65 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 600 | $1.65 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 5 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 150 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 429 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 50 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 50 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 50 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 29 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 800 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 20 | $1.66 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:22:24 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:21:51 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 31 | $1.66 | Automatic Execution |
12:21:50 - 22-Sep-25 |
| Sell* | 82 | $1.66 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 18 | $1.66 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:21:34 - 22-Sep-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Sell* | 8 | $1.66 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 133 | $1.66 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 200 | $1.66 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 62 | $1.66 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 20 | $1.66 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 340 | $1.66 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
12:20:45 - 22-Sep-25 |
| Unknown* | 200 | $1.665 | Automatic Execution |
12:19:41 - 22-Sep-25 |
| Sell* | 65 | $1.66 | Automatic Execution |
12:19:35 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Unknown* | 1,000 | $1.67 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 4 | $1.67 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 200 | $1.67 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 1 | $1.67 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Unknown* | 1 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Unknown* | 2,500 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Unknown* | 5 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Unknown* | 150 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Unknown* | 663 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Unknown* | 3,900 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 50 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 24 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 1,500 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Sell* | 2 | $1.68 | Automatic Execution |
12:18:56 - 22-Sep-25 |
| Unknown* | 200 | $1.685 | Automatic Execution |
12:17:48 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:17:27 - 22-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
12:17:26 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Buy* | 500 | $1.69 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 11 | $1.69 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 5 | $1.69 | Automatic Execution |
12:17:01 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Unknown* | 1 | $1.69 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Unknown* | 3 | $1.69 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 3,000 | $1.69 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 80 | $1.69 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
12:16:35 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 60 | $1.69 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Buy* | 300 | $1.695 | Automatic Execution |
12:15:33 - 22-Sep-25 |
| Sell* | 3,200 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 2,500 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 210 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 77 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 5,400 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 4 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 132 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 250 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 1,800 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 95 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 1,550 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 7 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Buy* | 12 | $1.71 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Buy* | 10 | $1.71 | Automatic Execution |
12:00:29 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Sell* | 200 | $1.70 | Automatic Execution |
11:59:16 - 22-Sep-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 18 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 616 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 1,184 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 2,151 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 1,849 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 900 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Unknown* | 65 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Unknown* | 300 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Unknown* | 198 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Buy* | 14 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Buy* | 406 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Buy* | 190 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Buy* | 4 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Buy* | 32 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Buy* | 26 | $1.69 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Unknown* | 9,000 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Unknown* | 500 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Unknown* | 5 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 240 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
11:56:37 - 22-Sep-25 |
| Sell* | 280 | $1.69 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Sell* | 2 | $1.69 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Sell* | 30 | $1.69 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Sell* | 120 | $1.69 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
11:56:33 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Buy* | 44 | $1.695 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Buy* | 156 | $1.695 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Buy* | 200 | $1.695 | Automatic Execution |
11:54:41 - 22-Sep-25 |
| Sell* | 800 | $1.69 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Unknown* | 40 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 2,800 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 198 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 210 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 2,000 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 2,100 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 1,500 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 60 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 400 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 141 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 459 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 2 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 7 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 4 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 23 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 175 | $1.70 | Automatic Execution |
11:53:52 - 22-Sep-25 |
| Sell* | 25 | $1.70 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 169 | $1.70 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 4,847 | $1.70 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 91 | $1.70 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 500 | $1.70 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 54 | $1.70 | Automatic Execution |
11:52:52 - 22-Sep-25 |
| Buy* | 39 | $1.695 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Buy* | 61 | $1.695 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Buy* | 300 | $1.70 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Unknown* | 100 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 12 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 45 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 52 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 305 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 156 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 112 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 1,200 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 15 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 575 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 203 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 500 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 500 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 10 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 600 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 300 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 15 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 210 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 156 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 97 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 1,500 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 354 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 5 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 136 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 500 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 123 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 98 | $1.70 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Buy* | 18 | $1.70 | Automatic Execution |
11:49:51 - 22-Sep-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Sell* | 700 | $1.69 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 1,424 | $1.70 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 1,376 | $1.70 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 500 | $1.70 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Unknown* | 210 | $1.70 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 1,400 | $1.70 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 400 | $1.70 | Automatic Execution |
11:47:47 - 22-Sep-25 |
| Sell* | 2 | $1.70 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 20 | $1.705 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Sell* | 4 | $1.70 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 3,300 | $1.70 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 93 | $1.70 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Unknown* | 1 | $1.705 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 70 | $1.70 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Unknown* | 60 | $1.705 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Unknown* | 31 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 1,200 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 700 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 3 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 4 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 13 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 50 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 400 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 700 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 203 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 210 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 2 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 120 | $1.65 | Automatic Execution |
11:28:42 - 22-Sep-25 |
| Sell* | 45 | $1.65 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 60 | $1.65 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 4 | $1.65 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Sell* | 90 | $1.65 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 155 | $1.655 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Buy* | 155 | $1.655 | Automatic Execution |
11:26:43 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Buy* | 200 | $1.66 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Buy* | 18 | $1.66 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Unknown* | 15 | $1.65 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Unknown* | 200 | $1.65 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Unknown* | 2,000 | $1.65 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Unknown* | 2,100 | $1.65 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Buy* | 15 | $1.65 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Buy* | 15 | $1.65 | Automatic Execution |
11:24:12 - 22-Sep-25 |
| Buy* | 800 | $1.65 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Unknown* | 5 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Unknown* | 1,500 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Unknown* | 2,000 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Unknown* | 300 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 54 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 600 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 300 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 200 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 6 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 2,000 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 292 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 1,200 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 50 | $1.64 | Automatic Execution |
11:24:08 - 22-Sep-25 |
| Buy* | 91 | $1.64 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 300 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 1,000 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 1,001 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 1,000 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 600 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 600 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 500 | $1.635 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 1,200 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 2 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 2 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 1,000 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 2,000 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 700 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 313 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 2 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 47 | $1.64 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 700 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 1,500 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 1,804 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 1,296 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 785 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 1,596 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 1,804 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 1,296 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Unknown* | 3,100 | $1.645 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Sell* | 53 | $1.64 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Unknown* | 1 | $1.645 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Sell* | 397 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Sell* | 346 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Sell* | 93 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Sell* | 15 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 2,000 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 202 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 2,100 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 14 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 14 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 1,689 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 152 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 5 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 10 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 2,100 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 210 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 18 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 15 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 85 | $1.65 | Automatic Execution |
11:20:46 - 22-Sep-25 |
| Buy* | 31 | $1.65 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 47 | $1.65 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Sell* | 2,300 | $1.64 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 400 | $1.64 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Sell* | 99 | $1.64 | Automatic Execution |
11:19:59 - 22-Sep-25 |
| Sell* | 3 | $1.64 | Automatic Execution |
11:19:38 - 22-Sep-25 |
| Sell* | 2 | $1.64 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:19:35 - 22-Sep-25 |
| Unknown* | 4 | $1.645 | Automatic Execution |
11:19:30 - 22-Sep-25 |
| Sell* | 48 | $1.64 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 96 | $1.64 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 800 | $1.64 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 500 | $1.64 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Sell* | 135 | $1.64 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $1.64 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Sell* | 200 | $1.64 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Sell* | 200 | $1.64 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 60 | $1.64 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 4 | $1.64 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 25 | $1.64 | Automatic Execution |
11:18:45 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 50 | $1.65 | Automatic Execution |
11:18:03 - 22-Sep-25 |
| Buy* | 18 | $1.65 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 19 | $1.65 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 220 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 800 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 85 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 2,515 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:17:02 - 22-Sep-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
11:16:41 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Sell* | 80 | $1.65 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Sell* | 80 | $1.65 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 85 | $1.655 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 27 | $1.65 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 600 | $1.68 | Automatic Execution |
10:57:08 - 22-Sep-25 |
| Sell* | 250 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 30 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 220 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 250 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 2 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 3 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 2 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 205 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 2,400 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 1,700 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 17 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 25 | $1.68 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 38 | $1.68 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Unknown* | 15 | $1.68 | Automatic Execution |
10:56:02 - 22-Sep-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Buy* | 1 | $1.675 | Automatic Execution |
10:55:28 - 22-Sep-25 |
| Sell* | 26 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 50 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 2,100 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 2,000 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 3,100 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 1,000 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 3,000 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 200 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 250 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 250 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 6 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 360 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 6 | $1.68 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Unknown* | 1,600 | $1.685 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 1,800 | $1.685 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 300 | $1.685 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 2,100 | $1.685 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Unknown* | 2,200 | $1.685 | Automatic Execution |
10:54:09 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Sell* | 150 | $1.68 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 540 | $1.68 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 17 | $1.69 | Automatic Execution |
10:53:46 - 22-Sep-25 |
| Unknown* | 1,196 | $1.685 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Unknown* | 100 | $1.685 | Automatic Execution |
10:53:09 - 22-Sep-25 |
| Unknown* | 100 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Unknown* | 150 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Unknown* | 200 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Unknown* | 174 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Unknown* | 126 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Unknown* | 500 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Unknown* | 450 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Unknown* | 2 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 250 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 750 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 509 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 491 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 339 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 400 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 186 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 4 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 5 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 16 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 839 | $1.69 | Automatic Execution |
10:52:16 - 22-Sep-25 |
| Sell* | 800 | $1.69 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Buy* | 20 | $1.695 | Automatic Execution |
10:52:10 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 269 | $1.69 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Sell* | 31 | $1.69 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 59 | $1.69 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 141 | $1.69 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Buy* | 20 | $1.695 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 39 | $1.695 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 200 | $1.70 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 110 | $1.69 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 800 | $1.69 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 7 | $1.69 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 20 | $1.695 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 20 | $1.695 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 20 | $1.695 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 40 | $1.695 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Buy* | 50 | $1.695 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 18 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 174 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 300 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 50 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 5 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 5,794 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 206 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 1 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 3,705 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
10:50:27 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:49:37 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 83 | $1.68 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Unknown* | 103 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Unknown* | 300 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 236 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 57 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 177 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 174 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 486 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 942 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 1,078 | $1.68 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 121 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Unknown* | 600 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Unknown* | 148 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Unknown* | 794 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 236 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 174 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 5 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 15 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 28 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 350 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 450 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 700 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 50 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 164 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 483 | $1.68 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 300 | $1.68 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 10 | $1.68 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 2 | $1.68 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 73 | $1.675 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 700 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 260 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 236 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 156 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 109 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 171 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 156 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 224 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 500 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Buy* | 156 | $1.67 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Unknown* | 4 | $1.665 | Automatic Execution |
10:46:30 - 22-Sep-25 |
| Sell* | 3 | $1.66 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 9 | $1.66 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 91 | $1.66 | Automatic Execution |
10:46:22 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:24:34 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 162 | $1.63 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 79 | $1.63 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 121 | $1.63 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Buy* | 218 | $1.63 | Automatic Execution |
10:24:16 - 22-Sep-25 |
| Unknown* | 1,600 | $1.625 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Unknown* | 2 | $1.625 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Unknown* | 70 | $1.625 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Unknown* | 20 | $1.625 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 340 | $1.63 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 12 | $1.63 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 800 | $1.63 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 108 | $1.63 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 800 | $1.63 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 300 | $1.63 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Unknown* | 100 | $1.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Unknown* | 1,300 | $1.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Unknown* | 1,500 | $1.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Unknown* | 50 | $1.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 620 | $1.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 1,400 | $1.64 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 53 | $1.64 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Sell* | 200 | $1.64 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Unknown* | 40 | $1.645 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Sell* | 300 | $1.64 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Unknown* | 20 | $1.645 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Unknown* | 1,300 | $1.65 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Unknown* | 1,200 | $1.65 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 40 | $1.65 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 260 | $1.65 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 140 | $1.65 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
10:22:49 - 22-Sep-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 900 | $1.655 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 1,392 | $1.655 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 200 | $1.655 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 1,300 | $1.655 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 400 | $1.655 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 400 | $1.655 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 73 | $1.65 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 1,252 | $1.65 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 160 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 140 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 4,200 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 600 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 300 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 1,622 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 500 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 73 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 115 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 900 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 700 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Unknown* | 662 | $1.645 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 140 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 314 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 170 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,200 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,300 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 150 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,300 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,300 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 12 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,262 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,540 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,300 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,240 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 555 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 15 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 901 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,903 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 140 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 700 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,509 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 48 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 500 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,252 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 500 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,300 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 22 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 63 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 1,083 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 700 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 863 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 1,300 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 140 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 86 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 239 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 89 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 100 | $1.655 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Unknown* | 1,300 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 100 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 1,600 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 2 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 3 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 3 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 3 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 3 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 6 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 6 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 8 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 12 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 34 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 98 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 100 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 140 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 863 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 52 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 250 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Sell* | 89 | $1.66 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 220 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 14 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 1,618 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 2,000 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 50 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 140 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 600 | $1.66 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 20 | $1.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 20 | $1.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 20 | $1.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 1 | $1.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 20 | $1.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Buy* | 200 | $1.66 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 1,300 | $1.66 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
10:21:38 - 22-Sep-25 |
| Buy* | 590 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 1,013 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 1,900 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 3,730 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 50 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 5 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 130 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 250 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 11,082 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 900 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 900 | $1.65 | Automatic Execution |
10:21:35 - 22-Sep-25 |
| Buy* | 1,000 | $1.65 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 4,918 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 199 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 610 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 600 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 306 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 10,000 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 5 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 1,000 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 8,971 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 1,000 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 15,000 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 120 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 50 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 50 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 1,515 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 500 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 250 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 4,000 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 100 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 2,000 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 600 | $1.64 | Automatic Execution |
10:21:10 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 400 | $1.64 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 86 | $1.63 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 1,800 | $1.63 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 59 | $1.63 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 141 | $1.63 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 2,000 | $1.63 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 59 | $1.63 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 700 | $1.63 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Unknown* | 5 | $1.625 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 200 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 170 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 700 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 1,000 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 1,200 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 1,300 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Unknown* | 300 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 1 | $1.635 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 1 | $1.635 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 50 | $1.635 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 262 | $1.63 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 50 | $1.635 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 38 | $1.63 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 1 | $1.635 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Buy* | 50 | $1.635 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 1 | $1.635 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 1 | $1.635 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 261 | $1.63 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Buy* | 719 | $1.63 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 1,500 | $1.63 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 500 | $1.63 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 1,300 | $1.63 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 883 | $1.63 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 300 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Sell* | 462 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Sell* | 1,300 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 1,100 | $1.635 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Sell* | 170 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Sell* | 261 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Sell* | 719 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Sell* | 300 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Sell* | 300 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 616 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 27 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 5 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 2 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 110 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 1,500 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 1,200 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 150 | $1.63 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Unknown* | 600 | $1.625 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Unknown* | 329 | $1.625 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Unknown* | 40 | $1.625 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Unknown* | 662 | $1.625 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Unknown* | 109 | $1.625 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
10:19:33 - 22-Sep-25 |
| Unknown* | 1 | $1.625 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 400 | $1.625 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 800 | $1.625 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 300 | $1.625 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 300 | $1.625 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Unknown* | 7 | $1.62 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Unknown* | 38 | $1.62 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Unknown* | 40 | $1.62 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Buy* | 50 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 46 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Unknown* | 300 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 1,300 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 170 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 32 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 9 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 700 | $1.62 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 40 | $1.62 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 3 | $1.62 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 2,517 | $1.62 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 300 | $1.62 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 5 | $1.62 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 38 | $1.62 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Unknown* | 2 | $1.625 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Unknown* | 300 | $1.525 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Unknown* | 50 | $1.625 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 300 | $1.525 | Automatic Execution |
09:52:29 - 22-Sep-25 |
| Unknown* | 2 | $1.625 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
09:51:58 - 22-Sep-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 90 | $1.53 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 20 | $1.62 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 4 | $1.53 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 2 | $1.53 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 33 | $1.53 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 826 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 104 | $1.53 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 400 | $1.53 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 532 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 25 | $1.54 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 2 | $1.615 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 1,014 | $1.545 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 2 | $1.615 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 1,014 | $1.545 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 2 | $1.615 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 338 | $1.545 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 50 | $1.615 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 50 | $1.62 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 4,269 | $1.54 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 34 | $1.62 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Buy* | 3 | $1.54 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 195 | $1.62 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Buy* | 3 | $1.54 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1,499 | $1.62 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 625 | $1.54 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 199 | $1.62 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 5 | $1.54 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 20 | $1.54 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 500 | $1.62 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 2,100 | $1.535 | Automatic Execution |
09:50:38 - 22-Sep-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Buy* | 800 | $1.53 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Buy* | 200 | $1.53 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 700 | $1.615 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 3,000 | $1.53 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 638 | $1.53 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 125 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 1,203 | $1.53 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 5 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 3 | $1.53 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Buy* | 50 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 50 | $1.53 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 916 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 50 | $1.53 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 3 | $1.53 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 90 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 50 | $1.53 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 25 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 3 | $1.53 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 900 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 700 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 900 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 500 | $1.48 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Buy* | 541 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 690 | $1.48 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Unknown* | 452 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 90 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1,000 | $1.48 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Unknown* | 148 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 30 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Unknown* | 1,000 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 50 | $1.48 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Unknown* | 2,200 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 938 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 4,863 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 162 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 201 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 800 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 11,151 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 200 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1,310 | $1.48 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1,607 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 90 | $1.48 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 14,850 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 300 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 500 | $1.48 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 1,200 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Unknown* | 300 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 400 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 270 | $1.485 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 5,306 | $1.60 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 1 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 1,700 | $1.485 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 50 | $1.60 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 100 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 270 | $1.485 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 2,000 | $1.60 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Buy* | 3 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 500 | $1.485 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 28 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 811 | $1.485 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 312 | $1.59 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 768 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 20 | $1.59 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 300 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 35 | $1.59 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 90 | $1.51 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 34 | $1.59 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Unknown* | 100 | $1.505 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 26 | $1.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 44 | $1.59 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 90 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 1 | $1.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 300 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 73 | $1.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 400 | $1.59 | Automatic Execution |
10:16:00 - 22-Sep-25 |
| Sell* | 336 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 27 | $1.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 11 | $1.49 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Unknown* | 3 | $1.585 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 1,014 | $1.515 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 31 | $1.52 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 600 | $1.515 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 10 | $1.52 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 37 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 400 | $1.52 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 279 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Unknown* | 811 | $1.525 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 9 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Unknown* | 700 | $1.525 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 338 | $1.515 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 3 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 15 | $1.52 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 1,014 | $1.515 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 1 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 200 | $1.52 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 5 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 20 | $1.52 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 278 | $1.51 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 2 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 5 | $1.52 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 748 | $1.51 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 157 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 800 | $1.52 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 500 | $1.505 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 500 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 500 | $1.52 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 338 | $1.505 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 50 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 20 | $1.52 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 1,014 | $1.505 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 270 | $1.515 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 120 | $1.50 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 1,470 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 811 | $1.515 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 800 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 811 | $1.515 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 200 | $1.50 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 169 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 811 | $1.515 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 3,521 | $1.50 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 281 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 34 | $1.51 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Buy* | 50 | $1.50 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 198 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 21 | $1.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 4 | $1.50 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Sell* | 900 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 558 | $1.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 50 | $1.50 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 250 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 63 | $1.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Sell* | 650 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 33 | $1.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 324 | $1.49 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 150 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 4 | $1.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 800 | $1.49 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 20 | $1.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 1 | $1.52 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 277 | $1.49 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 500 | $1.52 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 300 | $1.49 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 230 | $1.59 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 110 | $1.49 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 170 | $1.59 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Sell* | 7,335 | $1.52 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 2 | $1.485 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 30 | $1.59 | Automatic Execution |
10:15:32 - 22-Sep-25 |
| Sell* | 72 | $1.52 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $1.48 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 263 | $1.595 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 300 | $1.52 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 400 | $1.48 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 299 | $1.525 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 110 | $1.48 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 200 | $1.525 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 400 | $1.47 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 3 | $1.60 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Unknown* | 1 | $1.525 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $1.47 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Buy* | 69 | $1.53 | Ordinary |
09:29:51 - 22-Sep-25 |
| Buy* | 500 | $1.52 | Ordinary |
09:28:26 - 22-Sep-25 |
| Sell* | 300 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 150 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 25 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 551 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 551 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 76 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1,573 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 427 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | $1.53 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1,000 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 222 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1,649 | $1.52 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 100 | $1.539 | Ordinary |
09:25:57 - 22-Sep-25 |
| Unknown* | 2,300 | $1.53 | Ordinary |
09:25:57 - 22-Sep-25 |
| Buy* | 33 | $1.53 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1,916 | $1.52 | Ordinary |
09:24:34 - 22-Sep-25 |
| Sell* | 100 | $1.521 | Ordinary |
09:24:34 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
09:08:34 - 22-Sep-25 |
| Sell* | 791 | $1.52 | Ordinary |
09:05:56 - 22-Sep-25 |
| Sell* | 268 | $1.52 | Ordinary |
09:05:56 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
09:05:56 - 22-Sep-25 |
| Sell* | 1,431 | $1.52 | Ordinary |
09:05:56 - 22-Sep-25 |
| Sell* | 1,510 | $1.52 | Ordinary |
09:05:56 - 22-Sep-25 |
| Sell* | 100 | $1.521 | Ordinary |
09:05:56 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
09:04:25 - 22-Sep-25 |
| Sell* | 100 | $1.521 | Ordinary |
09:04:25 - 22-Sep-25 |
| Buy* | 54 | $1.53 | Ordinary |
09:01:28 - 22-Sep-25 |
| Sell* | 2,800 | $1.52 | Ordinary |
08:58:15 - 22-Sep-25 |
| Sell* | 84 | $1.53 | Ordinary |
08:58:15 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:58:15 - 22-Sep-25 |
| Sell* | 1,816 | $1.53 | Ordinary |
08:58:15 - 22-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
08:58:15 - 22-Sep-25 |
| Sell* | 2 | $1.53 | Ordinary |
08:55:55 - 22-Sep-25 |
| Sell* | 16,197 | $1.53 | Ordinary |
08:55:55 - 22-Sep-25 |
| Sell* | 600 | $1.53 | Ordinary |
08:55:55 - 22-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
08:55:55 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:52:06 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
08:52:06 - 22-Sep-25 |
| Buy* | 600 | $1.53 | Ordinary |
08:52:06 - 22-Sep-25 |
| Buy* | 200 | $1.53 | Ordinary |
08:52:06 - 22-Sep-25 |
| Unknown* | 1,826 | $1.525 | Ordinary |
08:52:06 - 22-Sep-25 |
| Sell* | 100 | $1.521 | Ordinary |
08:50:11 - 22-Sep-25 |
| Sell* | 100 | $1.521 | Ordinary |
08:50:03 - 22-Sep-25 |
| Unknown* | 20 | $1.525 | Ordinary |
08:48:32 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:47:01 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:47:01 - 22-Sep-25 |
| Unknown* | 5 | $1.525 | Ordinary |
08:46:36 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.521 | Ordinary |
08:45:46 - 22-Sep-25 |
| Unknown* | 10 | $1.525 | Ordinary |
08:45:07 - 22-Sep-25 |
| Sell* | 5 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 785 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 300 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 10 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 7,848 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 2 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 50 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:43:14 - 22-Sep-25 |
| Unknown* | 200 | $1.525 | Ordinary |
08:42:32 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:38:55 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:38:55 - 22-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
08:38:55 - 22-Sep-25 |
| Sell* | 6 | $1.53 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 1 | $1.53 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 600 | $1.53 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 221 | $1.53 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 400 | $1.53 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 2,379 | $1.53 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 502 | $1.53 | Ordinary |
08:38:49 - 22-Sep-25 |
| Sell* | 498 | $1.53 | Ordinary |
08:38:41 - 22-Sep-25 |
| Sell* | 2 | $1.53 | Ordinary |
08:38:41 - 22-Sep-25 |
| Buy* | 74 | $1.54 | Ordinary |
08:37:35 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:37:35 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:37:35 - 22-Sep-25 |
| Sell* | 193 | $1.53 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 260 | $1.53 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 600 | $1.53 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 2,334 | $1.53 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
08:19:25 - 22-Sep-25 |
| Sell* | 93 | $1.53 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:10:48 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:10:48 - 22-Sep-25 |
| Sell* | 7 | $1.53 | Ordinary |
08:08:44 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:07:14 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
08:07:14 - 22-Sep-25 |
| Buy* | 79 | $1.54 | Ordinary |
08:06:37 - 22-Sep-25 |
| Unknown* | 600 | $1.53 | Ordinary |
07:48:35 - 22-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
07:48:35 - 22-Sep-25 |
| Sell* | 3,000 | $1.53 | Ordinary |
07:47:33 - 22-Sep-25 |
| Sell* | 5,000 | $1.53 | Ordinary |
07:47:33 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
07:38:13 - 22-Sep-25 |
| Sell* | 500 | $1.53 | Ordinary |
07:34:44 - 22-Sep-25 |
| Sell* | 1,466 | $1.53 | Ordinary |
07:29:39 - 22-Sep-25 |
| Sell* | 251 | $1.53 | Ordinary |
07:29:39 - 22-Sep-25 |
| Sell* | 1,283 | $1.53 | Ordinary |
07:29:39 - 22-Sep-25 |
| Sell* | 2,000 | $1.53 | Ordinary |
07:28:39 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
07:14:01 - 22-Sep-25 |
| Sell* | 717 | $1.53 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 900 | $1.53 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
07:13:02 - 22-Sep-25 |
| Sell* | 800 | $1.53 | Ordinary |
07:13:02 - 22-Sep-25 |
| Buy* | 1,500 | $1.54 | Ordinary |
07:08:28 - 22-Sep-25 |
| Buy* | 500 | $1.54 | Ordinary |
07:08:28 - 22-Sep-25 |
| Buy* | 1,814 | $1.54 | Ordinary |
07:07:21 - 22-Sep-25 |
| Buy* | 1,063 | $1.54 | Ordinary |
07:06:25 - 22-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 500 | $1.54 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 300 | $1.54 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 226 | $1.54 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 2,774 | $1.54 | Ordinary |
07:06:03 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
07:06:03 - 22-Sep-25 |
| Buy* | 213 | $1.54 | Ordinary |
07:06:03 - 22-Sep-25 |
| Sell* | 613 | $1.535 | Ordinary |
07:06:03 - 22-Sep-25 |
| Sell* | 1,732 | $1.535 | Ordinary |
07:05:46 - 22-Sep-25 |
| Sell* | 570 | $1.535 | Ordinary |
07:05:46 - 22-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
07:01:20 - 22-Sep-25 |
| Sell* | 30 | $1.535 | Ordinary |
07:01:02 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
07:00:42 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 81 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 133 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 64 | $1.53 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 19 | $1.53 | Ordinary |
06:55:23 - 22-Sep-25 |
| Sell* | 1 | $1.53 | Ordinary |
06:55:23 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
06:55:23 - 22-Sep-25 |
| Sell* | 30 | $1.53 | Ordinary |
06:55:23 - 22-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
06:55:23 - 22-Sep-25 |
| Buy* | 60 | $1.54 | Ordinary |
06:53:53 - 22-Sep-25 |
| Buy* | 232 | $1.54 | Ordinary |
06:48:54 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
06:48:54 - 22-Sep-25 |
| Buy* | 767 | $1.54 | Ordinary |
06:48:54 - 22-Sep-25 |
| Buy* | 7 | $1.54 | Ordinary |
06:48:28 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
06:47:50 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
06:47:38 - 22-Sep-25 |
| Buy* | 224 | $1.54 | Ordinary |
06:45:28 - 22-Sep-25 |
| Sell* | 161 | $1.535 | Ordinary |
06:45:28 - 22-Sep-25 |
| Sell* | 400 | $1.535 | Ordinary |
06:43:45 - 22-Sep-25 |
| Sell* | 1,534 | $1.53 | Ordinary |
06:39:58 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
06:33:32 - 22-Sep-25 |
| Sell* | 2,013 | $1.53 | Ordinary |
06:33:23 - 22-Sep-25 |
| Sell* | 10 | $1.53 | Ordinary |
06:33:23 - 22-Sep-25 |
| Sell* | 777 | $1.53 | Ordinary |
06:33:23 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
06:33:23 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
06:33:23 - 22-Sep-25 |
| Sell* | 5 | $1.535 | Ordinary |
06:28:53 - 22-Sep-25 |
| Sell* | 28 | $1.535 | Ordinary |
06:27:25 - 22-Sep-25 |
| Sell* | 319 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Unknown* | 140 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Unknown* | 363 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Unknown* | 97 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Unknown* | 150 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Unknown* | 300 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Unknown* | 200 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Buy* | 93 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Buy* | 200 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Buy* | 400 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Buy* | 800 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Buy* | 760 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Buy* | 500 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Buy* | 1,004 | $1.53 | Ordinary |
06:15:30 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
06:12:35 - 22-Sep-25 |
| Buy* | 995 | $1.53 | Ordinary |
06:09:05 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
06:09:05 - 22-Sep-25 |
| Unknown* | 1,505 | $1.525 | Ordinary |
06:09:05 - 22-Sep-25 |
| Sell* | 40 | $1.52 | Ordinary |
06:04:27 - 22-Sep-25 |
| Unknown* | 5 | $1.525 | Ordinary |
06:01:15 - 22-Sep-25 |
| Sell* | 37 | $1.52 | Ordinary |
05:58:25 - 22-Sep-25 |
| Sell* | 1,900 | $1.52 | Ordinary |
05:56:59 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
05:56:59 - 22-Sep-25 |
| Sell* | 29 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 50 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 50 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 2 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 600 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 2,000 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 1,481 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 278 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 1,222 | $1.52 | Ordinary |
05:55:09 - 22-Sep-25 |
| Sell* | 10 | $1.52 | Ordinary |
05:38:40 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
05:36:25 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
05:35:37 - 22-Sep-25 |
| Sell* | 31 | $1.52 | Ordinary |
05:35:29 - 22-Sep-25 |
| Unknown* | 200 | $1.525 | Ordinary |
05:33:49 - 22-Sep-25 |
| Buy* | 160 | $1.53 | Ordinary |
05:24:43 - 22-Sep-25 |
| Buy* | 1,173 | $1.53 | Ordinary |
05:23:07 - 22-Sep-25 |
| Buy* | 154 | $1.53 | Ordinary |
05:20:16 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
05:20:16 - 22-Sep-25 |
| Buy* | 404 | $1.53 | Ordinary |
05:20:16 - 22-Sep-25 |
| Buy* | 242 | $1.53 | Ordinary |
05:20:16 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
05:20:16 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:19:14 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:19:14 - 22-Sep-25 |
| Sell* | 19 | $1.53 | Ordinary |
05:19:14 - 22-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
05:19:14 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:19:14 - 22-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
05:19:07 - 22-Sep-25 |
| Sell* | 173 | $1.53 | Ordinary |
05:18:48 - 22-Sep-25 |
| Sell* | 404 | $1.53 | Ordinary |
05:18:48 - 22-Sep-25 |
| Buy* | 99 | $1.53 | Ordinary |
05:18:16 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
05:18:16 - 22-Sep-25 |
| Sell* | 400 | $1.52 | Ordinary |
05:15:57 - 22-Sep-25 |
| Sell* | 800 | $1.52 | Ordinary |
05:15:14 - 22-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
05:08:08 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:08:08 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:08:08 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:08:06 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:08:06 - 22-Sep-25 |
| Sell* | 1,723 | $1.53 | Ordinary |
05:08:06 - 22-Sep-25 |
| Sell* | 277 | $1.53 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:06:33 - 22-Sep-25 |
| Sell* | 67 | $1.53 | Ordinary |
05:06:33 - 22-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
05:06:20 - 22-Sep-25 |
| Sell* | 33 | $1.53 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
05:04:15 - 22-Sep-25 |
| Buy* | 500 | $1.54 | Ordinary |
05:03:42 - 22-Sep-25 |
| Buy* | 120 | $1.54 | Ordinary |
05:03:40 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
05:03:28 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
05:03:16 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 175 | $1.54 | Ordinary |
05:01:10 - 22-Sep-25 |
| Buy* | 325 | $1.54 | Ordinary |
05:00:31 - 22-Sep-25 |
| Buy* | 75 | $1.54 | Ordinary |
05:00:31 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
05:00:31 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:59:51 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:59:23 - 22-Sep-25 |
| Buy* | 95 | $1.54 | Ordinary |
04:59:23 - 22-Sep-25 |
| Buy* | 5 | $1.54 | Ordinary |
04:58:57 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
04:58:39 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 90 | $1.54 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 99 | $1.53 | Ordinary |
04:55:30 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:54:01 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:53:57 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:53:47 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:53:47 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:53:43 - 22-Sep-25 |
| Buy* | 99 | $1.53 | Ordinary |
04:53:33 - 22-Sep-25 |
| Buy* | 80 | $1.53 | Ordinary |
04:53:33 - 22-Sep-25 |
| Buy* | 20 | $1.53 | Ordinary |
04:52:46 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:52:46 - 22-Sep-25 |
| Unknown* | 480 | $1.525 | Ordinary |
04:52:46 - 22-Sep-25 |
| Unknown* | 8 | $1.525 | Ordinary |
04:52:30 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
04:51:58 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
04:51:58 - 22-Sep-25 |
| Buy* | 10 | $1.54 | Ordinary |
04:51:36 - 22-Sep-25 |
| Buy* | 56 | $1.54 | Ordinary |
04:51:23 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:50:33 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 1 | $1.54 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 50 | $1.54 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 650 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 40 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 200 | $1.55 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 982 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 117 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
04:45:46 - 22-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
04:45:05 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
04:44:59 - 22-Sep-25 |
| Unknown* | 207 | $1.565 | Ordinary |
04:44:59 - 22-Sep-25 |
| Buy* | 838 | $1.57 | Ordinary |
04:43:56 - 22-Sep-25 |
| Sell* | 98 | $1.56 | Ordinary |
04:43:22 - 22-Sep-25 |
| Sell* | 2 | $1.56 | Ordinary |
04:43:22 - 22-Sep-25 |
| Buy* | 99 | $1.57 | Ordinary |
04:42:48 - 22-Sep-25 |
| Buy* | 2 | $1.57 | Ordinary |
04:42:48 - 22-Sep-25 |
| Sell* | 4 | $1.56 | Ordinary |
04:41:24 - 22-Sep-25 |
| Unknown* | 200 | $1.56 | Ordinary |
04:40:19 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
04:39:14 - 22-Sep-25 |
| Unknown* | 100 | $1.56 | Ordinary |
04:38:52 - 22-Sep-25 |
| Buy* | 46 | $1.56 | Ordinary |
04:38:52 - 22-Sep-25 |
| Buy* | 219 | $1.56 | Ordinary |
04:38:52 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
04:38:52 - 22-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 4 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 9 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 9 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Sell* | 178 | $1.56 | Ordinary |
04:38:15 - 22-Sep-25 |
| Buy* | 899 | $1.57 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 1 | $1.57 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 50 | $1.57 | Ordinary |
04:37:39 - 22-Sep-25 |
| Buy* | 50 | $1.57 | Ordinary |
04:37:39 - 22-Sep-25 |
| Unknown* | 576 | $1.565 | Ordinary |
04:36:35 - 22-Sep-25 |
| Buy* | 46 | $1.56 | Ordinary |
04:35:04 - 22-Sep-25 |
| Buy* | 10 | $1.56 | Ordinary |
04:35:04 - 22-Sep-25 |
| Sell* | 56 | $1.555 | Ordinary |
04:34:26 - 22-Sep-25 |
| Sell* | 60 | $1.55 | Ordinary |
04:33:57 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 1,491 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 42 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 1 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 2,466 | $1.56 | Ordinary |
04:33:06 - 22-Sep-25 |
| Sell* | 540 | $1.555 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 1,534 | $1.56 | Ordinary |
04:32:49 - 22-Sep-25 |
| Buy* | 58 | $1.55 | Ordinary |
04:31:29 - 22-Sep-25 |
| Unknown* | 342 | $1.545 | Ordinary |
04:31:29 - 22-Sep-25 |
| Buy* | 398 | $1.55 | Ordinary |
04:31:29 - 22-Sep-25 |
| Buy* | 99 | $1.55 | Ordinary |
04:31:20 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:31:17 - 22-Sep-25 |
| Buy* | 1,503 | $1.55 | Ordinary |
04:31:17 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:31:17 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:30:53 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:30:42 - 22-Sep-25 |
| Buy* | 459 | $1.55 | Ordinary |
04:30:28 - 22-Sep-25 |
| Buy* | 1,250 | $1.54 | Ordinary |
04:29:57 - 22-Sep-25 |
| Buy* | 600 | $1.54 | Ordinary |
04:29:51 - 22-Sep-25 |
| Sell* | 1,850 | $1.535 | Ordinary |
04:29:49 - 22-Sep-25 |
| Sell* | 90 | $1.535 | Ordinary |
04:29:17 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:28:45 - 22-Sep-25 |
| Buy* | 40 | $1.54 | Ordinary |
04:28:36 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:28:22 - 22-Sep-25 |
| Buy* | 50 | $1.54 | Ordinary |
04:28:16 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:28:13 - 22-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
04:28:13 - 22-Sep-25 |
| Buy* | 40 | $1.54 | Ordinary |
04:27:56 - 22-Sep-25 |
| Sell* | 71 | $1.53 | Ordinary |
04:27:26 - 22-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 87 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 4,000 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:27:11 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:26:28 - 22-Sep-25 |
| Buy* | 4 | $1.55 | Ordinary |
04:25:41 - 22-Sep-25 |
| Buy* | 6 | $1.55 | Ordinary |
04:25:35 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
04:25:35 - 22-Sep-25 |
| Buy* | 5 | $1.55 | Ordinary |
04:25:35 - 22-Sep-25 |
| Unknown* | 100 | $1.54 | Ordinary |
04:25:28 - 22-Sep-25 |
| Buy* | 361 | $1.54 | Ordinary |
04:25:28 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:25:07 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:24:56 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:24:49 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
04:24:49 - 22-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 400 | $1.53 | Ordinary |
04:24:38 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:24:31 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:24:20 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
04:24:00 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:23:48 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:22:54 - 22-Sep-25 |
| Buy* | 35 | $1.53 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 65 | $1.53 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 35 | $1.53 | Ordinary |
04:22:36 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
04:21:59 - 22-Sep-25 |
| Unknown* | 5 | $1.52 | Ordinary |
04:21:21 - 22-Sep-25 |
| Unknown* | 100 | $1.52 | Ordinary |
04:21:21 - 22-Sep-25 |
| Buy* | 1 | $1.52 | Ordinary |
04:21:21 - 22-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
04:21:21 - 22-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
04:20:48 - 22-Sep-25 |
| Buy* | 73 | $1.52 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 1 | $1.51 | Ordinary |
04:18:42 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:17:42 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:16:59 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:16:32 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:16:29 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:16:29 - 22-Sep-25 |
| Buy* | 188 | $1.52 | Ordinary |
04:16:29 - 22-Sep-25 |
| Buy* | 12 | $1.52 | Ordinary |
04:15:45 - 22-Sep-25 |
| Sell* | 60 | $1.51 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 500 | $1.51 | Ordinary |
04:14:34 - 22-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
04:14:30 - 22-Sep-25 |
| Sell* | 600 | $1.515 | Ordinary |
04:13:25 - 22-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
04:13:23 - 22-Sep-25 |
| Sell* | 285 | $1.52 | Ordinary |
04:13:12 - 22-Sep-25 |
| Sell* | 50 | $1.52 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 4 | $1.52 | Ordinary |
04:12:36 - 22-Sep-25 |
| Unknown* | 10 | $1.525 | Ordinary |
04:11:54 - 22-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 1 | $1.53 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 300 | $1.54 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:11:17 - 22-Sep-25 |
| Buy* | 2,500 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 146 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 4 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 2,000 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 500 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 250 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
04:09:10 - 22-Sep-25 |
| Unknown* | 500 | $1.545 | Ordinary |
04:07:58 - 22-Sep-25 |
| Buy* | 54 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 146 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 300 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:05:44 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:05:44 - 22-Sep-25 |
| Unknown* | 200 | $1.545 | Ordinary |
04:05:30 - 22-Sep-25 |
| Unknown* | 140 | $1.54 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 50 | $1.54 | Ordinary |
04:04:24 - 22-Sep-25 |
| Unknown* | 2,300 | $1.54 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 150 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 150 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 62 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 1,000 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 300 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 62 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 256 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 50 | $1.56 | Ordinary |
04:04:19 - 22-Sep-25 |
| Sell* | 72 | $1.56 | Ordinary |
04:04:18 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:04:18 - 22-Sep-25 |
| Sell* | 6,162 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 3,838 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 500 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 2 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 5 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 47 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Sell* | 308 | $1.56 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 25 | $1.57 | Ordinary |
04:03:59 - 22-Sep-25 |
| Unknown* | 1,056 | $1.565 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 916 | $1.56 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 276 | $1.56 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 324 | $1.56 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 500 | $1.57 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 3,132 | $1.57 | Ordinary |
04:02:30 - 22-Sep-25 |
| Unknown* | 854 | $1.565 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 2,261 | $1.57 | Ordinary |
04:02:23 - 22-Sep-25 |
| Buy* | 321 | $1.56 | Ordinary |
04:02:13 - 22-Sep-25 |
| Unknown* | 3 | $1.56 | Ordinary |
04:02:09 - 22-Sep-25 |
| Unknown* | 130 | $1.56 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 4 | $1.56 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 45 | $1.56 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 143 | $1.55 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
04:01:40 - 22-Sep-25 |
| Unknown* | 291 | $1.54 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 1 | $1.54 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 101 | $1.53 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 49 | $1.53 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 42 | $1.53 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 15 | $1.53 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 92 | $1.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 92 | $1.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 28 | $1.53 | Ordinary |
04:00:00 - 22-Sep-25 |