Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumscape Co (QS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $8.48 Ordinary
 17:21:47 - 06-Feb-26
Sell* 200 $8.48 Ordinary
 17:21:47 - 06-Feb-26
Sell* 206 $8.48 Ordinary
 17:21:47 - 06-Feb-26
Sell* 1 $8.48 Ordinary
 17:21:28 - 06-Feb-26
Sell* 2 $8.48 Ordinary
 17:21:28 - 06-Feb-26
Sell* 30 $8.48 Ordinary
 17:21:28 - 06-Feb-26
Unknown* 25 $8.49 Ordinary
 17:11:52 - 06-Feb-26
Buy* 1 $8.49 Ordinary
 17:07:35 - 06-Feb-26
Buy* 10 $8.48 Ordinary
 17:00:00 - 06-Feb-26
Sell* 96 $8.48 Ordinary
 17:00:00 - 06-Feb-26
Sell* 120 $8.48 Ordinary
 17:00:00 - 06-Feb-26
Sell* 250 $8.48 Ordinary
 17:00:00 - 06-Feb-26
Sell* 30 $8.48 Ordinary
 17:00:00 - 06-Feb-26
Sell* 4 $8.48 Ordinary
 17:00:00 - 06-Feb-26
Sell* 35 $8.47 Ordinary
 16:53:23 - 06-Feb-26
Sell* 7 $8.47 Ordinary
 16:53:23 - 06-Feb-26
Sell* 179 $8.48 Ordinary
 16:53:23 - 06-Feb-26
Sell* 4 $8.46 Ordinary
 16:47:38 - 06-Feb-26
Sell* 100 $8.46 Ordinary
 16:43:45 - 06-Feb-26
Sell* 11 $8.48 Ordinary
 16:42:41 - 06-Feb-26
Sell* 3 $8.48 Ordinary
 16:42:41 - 06-Feb-26
Buy* 1 $8.49 Ordinary
 16:33:43 - 06-Feb-26
Sell* 30 $8.48 Ordinary
 16:27:59 - 06-Feb-26
Buy* 6 $8.48 Ordinary
 16:27:59 - 06-Feb-26
Unknown* 30 $8.47 Ordinary
 16:27:38 - 06-Feb-26
Buy* 3 $8.48 Ordinary
 16:25:57 - 06-Feb-26
Sell* 16 $8.46 Ordinary
 16:22:52 - 06-Feb-26
Sell* 30 $8.44 Ordinary
 16:18:34 - 06-Feb-26
Unknown* 70 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 6 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 500 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 300 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 297 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 393 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 5,607 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 993 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 500 $8.44 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 1 $8.43 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 12 $8.43 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 14 $8.435 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 17 $8.44 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 19 $8.44 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 1 $8.435 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 500 $8.435 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 26 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 10 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 74 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 10 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 600 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 897 $8.445 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 6 $8.44 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 548 $8.445 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 154 $8.445 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 394 $8.445 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 200 $8.445 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 494 $8.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 500 $8.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 993 $8.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 114 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 361 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 289 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 35 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1,100 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 54 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 528 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 172 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1,100 $8.45 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 6 $8.455 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 200 $8.455 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 5 $8.445 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 548 $8.445 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 76 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 78 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 139 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 278 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 268 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 10 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 62 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 6 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1,400 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 500 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 12 $8.44 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 600 $8.43 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $8.425 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 324 $8.43 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 576 $8.425 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $8.425 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 188 $8.425 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 400 $8.425 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 500 $8.425 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 62 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 538 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 104 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 104 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 106 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 106 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 286 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 286 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 286 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 84 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 382 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 726 $8.41 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 213 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 287 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 6 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 6 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 6 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 43 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $8.42 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $8.425 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 400 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 500 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 3 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 500 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 86 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 14 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 300 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 4 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $8.435 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 28 $8.43 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 20 $8.43 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 8 $8.43 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 200 $8.435 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 99 $8.435 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 300 $8.435 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1,076 $8.435 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 12 $8.43 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 12 $8.43 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 18 $8.43 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 34 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 59 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 50 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 12 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 20 $8.44 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 400 $8.45 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 21 $8.445 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 500 $8.445 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 1 $8.445 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 548 $8.445 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 548 $8.445 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 50 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 11 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 413 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 106 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 400 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 135 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 400 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 200 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 500 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 10 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 11 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 50 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 200 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 52 $8.45 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 400 $8.455 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 29 $8.45 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 52 $8.455 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 1,100 $8.455 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 548 $8.455 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $8.45 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 60 $8.45 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 100 $8.45 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 35 $8.45 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 664 $8.45 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 636 $8.45 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 200 $8.45 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 500 $8.45 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 17 $8.45 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 114 $8.445 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 15:46:31 - 06-Feb-26
Unknown* 300 $8.445 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 623 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 4 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 9 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 2,000 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 300 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 16 $8.44 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 383 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 273 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 807 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 249 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1,500 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 9 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 500 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 526 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 400 $8.425 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 296 $8.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 63 $8.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 106 $8.43 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 96 $8.43 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 4 $8.43 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 35 $8.43 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 50 $8.43 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 53 $8.43 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 671 $8.43 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 21 $8.43 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 4 $8.43 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 579 $8.43 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 590 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 10 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 2,644 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 300 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 193 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 6 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 57 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 1,002 $8.43 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 63 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 27 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 50 $8.43 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $8.43 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 31 $8.43 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 900 $8.425 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 900 $8.425 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 300 $8.425 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 600 $8.425 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 900 $8.425 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 300 $8.425 Automatic Execution
 15:27:34 - 06-Feb-26
Unknown* 16 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 3 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 1 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 12 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 2 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 200 $8.435 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 550 $8.435 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 200 $8.435 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 27 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 700 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 54 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 444 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 47 $8.43 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 26 $8.43 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 6 $8.43 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 5 $8.43 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 200 $8.425 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 7 $8.42 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 9 $8.42 Automatic Execution
 15:26:24 - 06-Feb-26
Unknown* 1 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 31 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 98 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 102 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 198 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 300 $8.415 Automatic Execution
 15:25:57 - 06-Feb-26
Unknown* 2 $8.415 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 198 $8.415 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 300 $8.42 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 14 $8.42 Automatic Execution
 15:25:29 - 06-Feb-26
Unknown* 100 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 300 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 100 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 23 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 2 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 34 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 2 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 1 $8.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 400 $8.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 20 $8.43 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 11 $8.43 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 63 $8.44 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $8.44 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 39 $8.44 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 55 $8.44 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 169 $8.44 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 26 $8.445 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 77 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 5 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 500 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1,000 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 200 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 118 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 98 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 2 $8.45 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 461 $8.445 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 29 $8.445 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 94 $8.44 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 6 $8.44 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 400 $8.44 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 400 $8.44 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 89 $8.44 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 137 $8.44 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 48 $8.44 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 10 $8.44 Automatic Execution
 15:21:52 - 06-Feb-26
Buy* 300 $8.435 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 500 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 10 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Unknown* 45 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 7 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 16 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 800 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 55 $8.43 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 400 $8.42 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 400 $8.42 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 30 $8.42 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 64 $8.435 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 664 $8.435 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 144 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 22 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 27 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 33 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 300 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 45 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 55 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 8 $8.43 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 4 $8.42 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 3 $8.42 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 56 $8.425 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 144 $8.425 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 310 $8.42 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 390 $8.42 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 90 $8.42 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 10 $8.42 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 300 $8.425 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 900 $8.42 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 138 $8.42 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 54 $8.42 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $8.42 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 200 $8.415 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 438 $8.415 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 272 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 428 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 1 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 508 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 200 $8.41 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 12 $8.41 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 300 $8.415 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 300 $8.42 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 438 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 18 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 158 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 76 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 4 $8.41 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 18 $8.405 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 200 $8.405 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 300 $8.405 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 500 $8.41 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 11 $8.41 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 10 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 300 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 75 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 11 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 75 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 300 $8.43 Automatic Execution
 15:16:10 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 11 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 19 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 19 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 25 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 282 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 19 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 19 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 283 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 42 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 58 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 25 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 17 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 83 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 6 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 1 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 15:16:09 - 06-Feb-26
Unknown* 400 $8.425 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 400 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 400 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 400 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 233 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 20 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 10 $8.42 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 200 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 190 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 10 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 203 $8.405 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 177 $8.405 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 20 $8.405 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 200 $8.405 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 200 $8.405 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 6 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 7 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 9 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 8 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 9 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 243 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 3,257 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 2 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 161 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 5 $8.41 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 438 $8.405 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 305 $8.405 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 250 $8.405 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 250 $8.405 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 550 $8.405 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 550 $8.405 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 27 $8.405 Automatic Execution
 15:15:33 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 200 $8.435 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 400 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 200 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 200 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 84 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 150 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 50 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 25 $8.44 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 162 $8.435 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 538 $8.435 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 284 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 550 $8.445 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 550 $8.445 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 56 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 600 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 17 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 12 $8.455 Automatic Execution
 14:57:21 - 06-Feb-26
Unknown* 150 $8.455 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 150 $8.455 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 550 $8.455 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 550 $8.455 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 2,300 $8.45 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 438 $8.445 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 700 $8.445 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 1,076 $8.445 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 6 $8.45 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 654 $8.445 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 1 $8.44 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 2 $8.44 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 41 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 200 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 2 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 20 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 200 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 10 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 14 $8.45 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 200 $8.455 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 438 $8.455 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 1,076 $8.455 Automatic Execution
 14:55:00 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 700 $8.455 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 97 $8.45 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 14:53:45 - 06-Feb-26
Unknown* 1 $8.455 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 1 $8.455 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 3 $8.45 Automatic Execution
 14:53:11 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 14:53:05 - 06-Feb-26
Unknown* 4 $8.45 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 4 $8.45 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 5 $8.45 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 1,200 $8.45 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 200 $8.45 Automatic Execution
 14:52:51 - 06-Feb-26
Buy* 375 $8.45 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 550 $8.445 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 550 $8.445 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 600 $8.44 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 67 $8.44 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 197 $8.435 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 67 $8.44 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 29 $8.44 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 37 $8.44 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 6 $8.44 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 237 $8.435 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 6 $8.435 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 10 $8.43 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 100 $8.425 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 200 $8.425 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 400 $8.425 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 29 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 20 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 28 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 155 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 300 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 25 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 98 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 200 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 3 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 96 $8.415 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 200 $8.41 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 14 $8.415 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 14 $8.415 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 300 $8.41 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 200 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 14 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 72 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 562 $8.405 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 438 $8.405 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 260 $8.415 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 12 $8.415 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 550 $8.415 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 538 $8.415 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 41 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 26 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 136 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 56 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 207 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 147 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 72 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 14 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 14 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 128 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 14 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 144 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 14 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 400 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 11 $8.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 189 $8.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $8.45 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.45 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 450 $8.445 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 550 $8.445 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 14 $8.445 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 614 $8.445 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 272 $8.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $8.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $8.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 28 $8.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 19 $8.45 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 150 $8.455 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 150 $8.455 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 550 $8.455 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 550 $8.455 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.46 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 400 $8.46 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 5 $8.46 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $8.46 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 10 $8.46 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 54 $8.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.46 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $8.465 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 5 $8.46 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $8.47 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 5 $8.47 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 5 $8.47 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 89 $8.47 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 150 $8.465 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 150 $8.465 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 550 $8.465 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 550 $8.465 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 923 $8.465 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 510 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 110 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 190 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 10 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 90 $8.46 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 5 $8.46 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 1,000 $8.46 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 25 $8.46 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 180 $8.46 Automatic Execution
 14:47:40 - 06-Feb-26
Unknown* 100 $8.455 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 14:46:58 - 06-Feb-26
Unknown* 10 $8.45 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 26 $8.45 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 2 $8.45 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 59 $8.45 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 41 $8.45 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 13 $8.45 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $8.45 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 54 $8.45 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 52 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 800 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 700 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 460 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 640 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 160 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 160 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 480 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 160 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 8 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 800 $8.43 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 800 $8.43 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 4 $8.43 Automatic Execution
 14:27:28 - 06-Feb-26
Unknown* 100 $8.43 Automatic Execution
 14:27:28 - 06-Feb-26
Buy* 35 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 18 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 82 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 47 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 48 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 5 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 90 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 10 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 200 $8.425 Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 96 $8.425 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 300 $8.42 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 800 $8.42 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 92 $8.42 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 200 $8.42 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 45 $8.42 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:26:32 - 06-Feb-26
Unknown* 700 $8.415 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 219 $8.415 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 538 $8.415 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 414 $8.415 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 300 $8.42 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 10 $8.42 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 219 $8.425 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 100 $8.425 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 4 $8.42 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 34 $8.42 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 266 $8.42 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 300 $8.42 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 75 $8.42 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 959 $8.42 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 200 $8.415 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 200 $8.415 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 400 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 90 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 500 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 25 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 25 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 166 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 25 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 383 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 25 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 299 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1,266 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 401 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1,500 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2,000 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2,285 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1,000 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $8.42 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 360 $8.415 Automatic Execution
 14:22:44 - 06-Feb-26
Unknown* 10 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 900 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 200 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 25 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1,500 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 2 $8.40 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 3 $8.40 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 200 $8.40 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 200 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 45 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 300 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 11 $8.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1,400 $8.40 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 200 $8.395 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 219 $8.395 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 700 $8.395 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 3 $8.395 Automatic Execution
 14:18:20 - 06-Feb-26
Unknown* 100 $8.395 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 4 $8.39 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 30 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 7 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 295 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 48 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 64 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 152 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 99 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 500 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 359 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 1 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 85 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 113 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 400 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 64 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 36 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 1 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 76 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 300 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 309 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 68 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 119 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 31 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 217 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 29 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 172 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 11 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 18 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 300 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 33 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 309 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 25 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 500 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 581 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 100 $8.39 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 100 $8.39 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 182 $8.39 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 18 $8.39 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $8.39 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $8.39 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 300 $8.39 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 10 $8.39 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 10 $8.39 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 132 $8.395 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 18 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 5 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 4 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 6 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1,900 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 3 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 9 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 7 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 12 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 9 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 12 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 300 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 10 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 5 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 27 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 2 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 4 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 5 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 6 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 200 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 10 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 10 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 1 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 12 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 3 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 200 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 5 $8.41 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 2 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 47 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 300 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 300 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 1,900 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 145 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 55 $8.40 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 300 $8.40 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 52 $8.40 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 145 $8.40 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 88 $8.405 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 100 $8.405 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 219 $8.405 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 219 $8.405 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 181 $8.405 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 2 $8.41 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 35 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 10 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 90 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 86 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 200 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 64 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 26 $8.40 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 99 $8.40 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 26 $8.40 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 104 $8.40 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 120 $8.40 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 80 $8.40 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 21 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 4 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 19 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 16 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 400 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 25 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 136 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 400 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 13:57:07 - 06-Feb-26
Unknown* 700 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 4 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 22 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 4 $8.40 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 78 $8.395 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 22 $8.395 Automatic Execution
 13:55:58 - 06-Feb-26
Buy* 99 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 107 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 54 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 939 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 1 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 20 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 61 $8.40 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 200 $8.395 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 400 $8.395 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 100 $8.395 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 2 $8.395 Automatic Execution
 13:55:43 - 06-Feb-26
Unknown* 430 $8.395 Automatic Execution
 13:54:27 - 06-Feb-26
Unknown* 8 $8.395 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 100 $8.395 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 6 $8.395 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 100 $8.395 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 100 $8.395 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $8.39 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 430 $8.395 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 219 $8.395 Automatic Execution
 13:52:56 - 06-Feb-26
Unknown* 219 $8.395 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 200 $8.395 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 200 $8.395 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 48 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 152 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 7 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 48 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 52 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 20 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 3 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 5 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1,398 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 102 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 49 $8.39 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 219 $8.385 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 1 $8.39 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 430 $8.385 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 430 $8.385 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 25 $8.39 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 500 $8.39 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 19 $8.39 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 12 $8.39 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 5 $8.39 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 38 $8.395 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 150 $8.345 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 150 $8.345 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 550 $8.345 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 550 $8.345 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 100 $8.35 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 11 $8.35 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 10 $8.35 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 4 $8.35 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 20 $8.35 Automatic Execution
 13:24:53 - 06-Feb-26
Unknown* 16 $8.36 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 4 $8.36 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 32 $8.36 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 100 $8.36 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 10 $8.36 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 200 $8.36 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 24 $8.36 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 200 $8.365 Automatic Execution
 13:23:33 - 06-Feb-26
Unknown* 1 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 6 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3,000 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 62 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $8.36 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 1 $8.36 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 500 $8.36 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 7 $8.36 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 16 $8.37 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $8.37 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 30 $8.37 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 62 $8.37 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 200 $8.37 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 12 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 205 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 88 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 200 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 60 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 96 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 200 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 10 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 180 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 200 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 200 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 91 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 200 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 100 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 3 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 9 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 3 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 3 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 673 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 700 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 861 $8.37 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 163 $8.365 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $8.365 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 459 $8.365 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 233 $8.365 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 41 $8.365 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 233 $8.365 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 500 $8.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 21 $8.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 5 $8.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 785 $8.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 691 $8.36 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 200 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 100 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 1,700 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 200 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 47 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 3 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 154 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 1,037 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 209 $8.35 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 3 $8.35 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 97 $8.35 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 40 $8.35 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $8.35 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 6 $8.35 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 300 $8.36 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 58 $8.36 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 100 $8.36 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 200 $8.36 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 100 $8.36 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 16 $8.40 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 25 $8.40 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 186 $8.40 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 148 $8.40 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 55 $8.40 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 45 $8.40 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 55 $8.40 Automatic Execution
 12:55:01 - 06-Feb-26
Unknown* 45 $8.40 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 66 $8.40 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 34 $8.40 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 4 $8.41 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $8.41 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 20 $8.41 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 12 $8.41 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 9 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 3 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 9 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 6 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 5 $8.41 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 200 $8.405 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 200 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 10 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 3 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 53 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 1 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 586 $8.40 Automatic Execution
 12:51:55 - 06-Feb-26
Unknown* 107 $8.39 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 10 $8.39 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $8.39 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 27 $8.39 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 700 $8.39 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 73 $8.39 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 1 $8.385 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 148 $8.385 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 1 $8.385 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 3 $8.385 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 148 $8.385 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 71 $8.39 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 20 $8.39 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 20 $8.39 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 17 $8.39 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $8.39 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 898 $8.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 4 $8.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1,500 $8.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 200 $8.39 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 1 $8.395 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 7 $8.40 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 93 $8.40 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 180 $8.40 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 64 $8.41 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 129 $8.41 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 71 $8.41 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 66 $8.41 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 569 $8.41 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 31 $8.41 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 15 $8.41 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 44 $8.41 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 94 $8.42 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 106 $8.42 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 32 $8.42 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 13 $8.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 15 $8.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 362 $8.43 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 94 $8.43 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 775 $8.43 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 1,068 $8.43 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 137 $8.43 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 20 $8.43 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 550 $8.425 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 550 $8.425 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 100 $8.43 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 26 $8.43 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 371 $8.43 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 200 $8.425 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 27 $8.43 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 558 $8.43 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 15 $8.43 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 627 $8.43 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 489 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 159 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 83 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 88 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 343 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 1,500 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 615 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 1,400 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 300 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 126 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 11 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 351 $8.42 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 34 $8.415 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 148 $8.415 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 29 $8.42 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 29 $8.42 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 26 $8.42 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 29 $8.42 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 29 $8.42 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 148 $8.415 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 29 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 200 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 28 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 29 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 26 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 45 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 500 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 60 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 200 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 75 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 29 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 69 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 29 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 47 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 10 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 500 $8.42 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 293 $8.425 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 200 $8.425 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 17 $8.43 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 186 $8.43 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 17 $8.435 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 25 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 230 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 30 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 102 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 48 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Sell* 2 $8.43 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 148 $8.435 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 94 $8.435 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 148 $8.435 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 200 $8.435 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 58 $8.44 Automatic Execution
 12:18:25 - 06-Feb-26
Unknown* 58 $8.44 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 45 $8.44 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 55 $8.44 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 21 $8.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 368 $8.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 300 $8.44 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $8.44 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 198 $8.44 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 102 $8.44 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 10 $8.44 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 18 $8.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 3 $8.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 13 $8.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 3 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 713 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1,400 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 25 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $8.425 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 25 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 594 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 50 $8.43 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $8.425 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 7 $8.41 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 10 $8.41 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 9 $8.41 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 11:54:25 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 80 $8.41 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $8.41 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 60 $8.41 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 140 $8.41 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 60 $8.41 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $8.405 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $8.405 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 7 $8.41 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 400 $8.41 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 31 $8.42 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 162 $8.42 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 600 $8.42 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 2 $8.42 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 5 $8.42 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 2 $8.42 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $8.43 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 100 $8.43 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 195 $8.435 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 1 $8.435 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 60 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 19 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 400 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 38 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 29 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 10 $8.43 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $8.43 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 162 $8.43 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $8.43 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $8.43 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $8.43 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 2 $8.44 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 26 $8.44 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 328 $8.44 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 26 $8.44 Automatic Execution
 11:48:51 - 06-Feb-26
Buy* 6 $8.44 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 12 $8.44 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 550 $8.435 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 550 $8.435 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 63 $8.44 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 10 $8.44 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 200 $8.435 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 45 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 75 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 45 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 4 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 50 $8.395 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 2 $8.395 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 293 $8.395 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 293 $8.395 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $8.395 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 148 $8.395 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 293 $8.395 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 495 $8.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 4,505 $8.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 200 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 114 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 124 $8.375 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 6 $8.375 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 6 $8.375 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 21 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 6 $8.375 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 6 $8.375 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 200 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 100 $8.375 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 5 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 300 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 5 $8.38 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 100 $8.375 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 2 $8.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 16 $8.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 79 $8.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $8.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 8 $8.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $8.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 6 $8.365 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 8 $8.365 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 100 $8.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 10 $8.37 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 24 $8.365 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 1 $8.365 Automatic Execution
 11:20:28 - 06-Feb-26
Unknown* 64 $8.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 88 $8.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 12 $8.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 135 $8.36 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 12 $8.36 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 17 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 147 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 51 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 83 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 75 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 58 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 1 $8.36 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 6 $8.36 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 19 $8.36 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 300 $8.36 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 300 $8.36 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 1 $8.36 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 92 $8.36 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 10 $8.36 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 7 $8.365 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 50 $8.36 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 30 $8.36 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 24 $8.36 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 5 $8.36 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $8.36 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 5 $8.355 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $8.35 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $8.35 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $8.35 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 96 $8.35 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $8.345 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 12 $8.35 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $8.35 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 2,400 $8.35 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 500 $8.355 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 500 $8.355 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 100 $8.355 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 200 $8.355 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $8.36 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 27 $8.36 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 10 $8.36 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 32 $8.36 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 20 $8.37 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 200 $8.37 Automatic Execution
 11:15:41 - 06-Feb-26
Unknown* 100 $8.22 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 300 $8.22 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 13 $8.22 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 7 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 58 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Unknown* 100 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 42 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 58 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 42 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 13 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 65 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 3 $8.22 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 10 $8.22 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 54 $8.22 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 8 $8.215 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 455 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 72 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 18 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 455 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 18 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 18 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 50 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 179 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 200 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 200 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 411 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 18 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 18 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 371 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 112 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 19 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 72 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 73 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 371 $8.225 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 19 $8.225 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 2 $8.225 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 15 $8.22 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $8.225 Automatic Execution
 10:50:18 - 06-Feb-26
Unknown* 100 $8.235 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $8.235 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $8.235 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $8.23 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 100 $8.23 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 78 $8.23 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 22 $8.23 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 200 $8.23 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 272 $8.23 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 606 $8.23 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 100 $8.23 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 34 $8.23 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 272 $8.24 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 49 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 120 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 12 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 50 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 25 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 75 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 74 $8.265 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 62 $8.265 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 75 $8.265 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 4 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 400 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 12 $8.26 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 62 $8.265 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 100 $8.27 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 4 $8.27 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 5 $8.27 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $8.27 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 106 $8.265 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 400 $8.26 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 200 $8.26 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 20 $8.26 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $8.26 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 67 $8.26 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 3 $8.26 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 83 $8.26 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 634 $8.26 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 392 $8.265 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 374 $8.265 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 67 $8.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 934 $8.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 3 $8.26 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $8.26 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 200 $8.26 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $8.26 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 64 $8.26 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $8.26 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 40 $8.26 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 60 $8.26 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 40 $8.26 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 5 $8.26 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 50 $8.26 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 50 $8.26 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 50 $8.26 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 400 $8.255 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 400 $8.255 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 600 $8.255 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 192 $8.255 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 200 $8.255 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 300 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1,800 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 101 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 500 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 500 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 99 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 500 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 200 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 62 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 16 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 223 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 5 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 9 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 11 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 2,450 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1,900 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 2,000 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 12,751 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 13,041 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 60 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 40 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 200 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 4,194 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 9,914 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 2 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 4 $8.25 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 8 $8.25 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 103 $8.245 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 32 $8.245 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 68 $8.245 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 90 $8.245 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 41 $8.18 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 84 $8.18 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 16 $8.18 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 170 $8.17 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 302 $8.18 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 198 $8.175 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 500 $8.175 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 200 $8.175 Automatic Execution
 10:27:59 - 06-Feb-26
Unknown* 100 $8.205 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 118 $8.20 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 200 $8.19 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 500 $8.19 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 46 $8.21 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 4 $8.215 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 3 $8.215 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 11 $8.21 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 20 $8.205 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 204 $8.21 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 5 $8.21 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 85 $8.21 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 4 $8.21 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 15 $8.205 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 85 $8.205 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 72 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 28 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 24 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 40 $8.175 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 47 $8.175 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 71 $8.17 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 56 $8.17 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 77 $8.17 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 148 $8.17 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 400 $8.17 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 77 $8.17 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 6 $8.17 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 200 $8.17 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 77 $8.17 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 200 $8.17 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 200 $8.17 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 6 $8.17 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 52 $8.17 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 415 $8.17 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 158 $8.17 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $8.17 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 242 $8.17 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 158 $8.165 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 500 $8.165 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 500 $8.165 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $8.22 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $8.22 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 100 $8.22 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 20 $8.21 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 20 $8.21 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 157 $8.21 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 102 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 50 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 2,722 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 250 $8.20 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $8.20 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $8.20 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 23 $8.21 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 143 $8.21 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 92 $8.21 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 300 $8.21 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 25 $8.21 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 947 $8.21 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 200 $8.21 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 400 $8.215 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 60 $8.24 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $8.235 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 23 $8.24 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $8.24 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $8.24 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 200 $8.24 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 24 $8.24 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $8.24 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 200 $8.21 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 367 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 317 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 233 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 48 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 52 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 29 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 24 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 29 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 26 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 200 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 200 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 400 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 400 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 200 $8.22 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 400 $8.22 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 400 $8.22 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 300 $8.22 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 100 $8.22 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 100 $8.21 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 24 $8.22 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 28 $8.22 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 12 $8.22 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 18 $8.22 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 10 $8.22 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 12 $8.22 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 16 $8.22 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 6 $8.23 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 200 $8.24 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 550 $8.245 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 11 $8.25 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $8.25 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $8.25 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 14 $8.25 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $8.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 30 $8.25 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 40 $8.25 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 60 $8.25 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $8.24 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 100 $8.24 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 15 $8.24 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 469 $8.245 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 81 $8.245 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 200 $8.245 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 37 $8.245 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 99 $8.25 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 574 $8.24 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 26 $8.24 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 15 $8.24 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 100 $8.235 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 10 $8.24 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 10 $8.24 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 25 $8.24 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 300 $8.24 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $8.24 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 2 $8.25 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 6 $8.25 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 16 $8.25 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 150 $8.25 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 10 $8.26 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $8.26 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 10 $8.26 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 3,940 $8.27 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 900 $8.27 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $8.27 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 200 $8.275 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 400 $8.275 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 200 $8.28 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 200 $8.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 200 $8.275 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $8.275 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 200 $8.275 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $8.275 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $8.275 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $8.275 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $8.275 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 50 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 25 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 200 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 200 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 303 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 20 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 50 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 25 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 50 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 376 $8.28 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 22 $8.25 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $8.25 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 300 $8.25 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 99 $8.25 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $8.25 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $8.25 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 773 $8.25 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 195 $8.25 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 5 $8.25 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 75 $8.24 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $8.24 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 180 $8.24 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 25 $8.24 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $8.24 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 24 $8.24 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 20 $8.24 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $8.245 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $8.24 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $8.235 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $8.26 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 184 $8.26 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $8.26 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $8.26 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 500 $8.26 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 400 $8.26 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 200 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 51 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 200 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 26 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 121 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 500 $8.26 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 19 $8.26 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 181 $8.26 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 249 $8.26 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 20 $8.26 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 400 $8.26 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 500 $8.26 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $8.26 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 400 $8.26 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 14 $8.26 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 42 $8.26 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 53 $8.26 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 5 $8.26 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $8.255 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $8.255 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 5 $8.245 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 95 $8.245 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 300 $8.25 Automatic Execution
 09:45:42 - 06-Feb-26
Unknown* 4 $8.235 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $8.20 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 11 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 200 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 33 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 33 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 200 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 115 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 200 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 17 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 6 $8.18 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 17 $8.175 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 5 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 95 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 15 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 200 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 200 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 200 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 200 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1,500 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 300 $8.17 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 300 $8.15 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 300 $8.15 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 25 $8.17 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 5 $8.18 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 38 $8.17 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 38 $8.17 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 22 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 93 $8.17 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 6 $8.17 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $8.17 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 98 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 5 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 24 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 500 $8.16 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $8.15 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $8.15 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 23 $8.15 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $8.15 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $8.15 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 15 $8.15 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 4 $8.15 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $8.14 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 14 $8.13 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $8.13 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $8.13 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 85 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 15 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 21 $8.12 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 15 $8.12 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $8.12 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 13 $8.12 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 200 $8.11 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 100 $8.11 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 6 $8.11 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 9 $8.11 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 223 $8.11 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 45 $8.12 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 5 $8.12 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 6 $8.12 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 300 $8.115 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 6 $8.12 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 200 $8.11 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 12 $8.12 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $8.12 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 16 $8.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 12 $8.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 2,500 $8.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 150 $8.11 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 3 $8.11 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 15 $8.105 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $8.105 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $8.105 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 15 $8.105 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 15 $8.105 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $8.105 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 15 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 78 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 37 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 64 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 99 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 99 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 315 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 203 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 15 $8.11 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $8.11 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 7 $8.11 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 203 $8.095 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 15 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 13 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 13 $8.095 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 32 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 75 $8.10 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 28 $8.095 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 136 $8.095 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 136 $8.09 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 300 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 250 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 250 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 250 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 250 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 59 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 57 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 46 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 155 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 99 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 46 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 46 $8.09 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 8 $8.08 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 7 $8.08 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 93 $8.08 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 12 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 9 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 14 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 20 $8.09 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 150 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 22 $8.08 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 302 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 99 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 99 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 450 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $8.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $8.06 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 3,000 $8.06 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $8.05 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 8 $8.05 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $8.04 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 500 $8.02 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 212 $8.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $8.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $8.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 500 $8.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 212 $8.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 200 $8.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 300 $8.02 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 211 $8.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 81 $8.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $8.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $8.02 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $8.02 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $8.02 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $8.02 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 273 $8.03 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 27 $8.03 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $8.04 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 450 $8.04 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $8.03 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $8.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $8.02 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 10 $8.04 Ordinary
 09:29:56 - 06-Feb-26
Sell* 5 $8.04 Ordinary
 09:29:33 - 06-Feb-26
Sell* 2 $8.04 Ordinary
 09:29:24 - 06-Feb-26
Buy* 4 $8.05 Ordinary
 09:29:20 - 06-Feb-26
Sell* 1 $8.04 Ordinary
 09:29:09 - 06-Feb-26
Buy* 64 $8.04 Ordinary
 09:29:03 - 06-Feb-26
Buy* 15 $8.03 Ordinary
 09:29:00 - 06-Feb-26
Buy* 1 $8.03 Ordinary
 09:29:00 - 06-Feb-26
Buy* 2 $8.02 Ordinary
 09:29:00 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 09:28:34 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 09:28:34 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 09:28:34 - 06-Feb-26
Sell* 69 $8.02 Ordinary
 09:28:34 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:16 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:16 - 06-Feb-26
Buy* 128 $8.01 Ordinary
 09:28:16 - 06-Feb-26
Sell* 1 $7.98 Ordinary
 09:28:16 - 06-Feb-26
Sell* 2 $8.00 Ordinary
 09:28:16 - 06-Feb-26
Unknown* 2 $8.01 Ordinary
 09:28:16 - 06-Feb-26
Unknown* 1 $8.01 Ordinary
 09:28:16 - 06-Feb-26
Unknown* 2 $8.01 Ordinary
 09:28:16 - 06-Feb-26
Buy* 2 $8.01 Ordinary
 09:28:14 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:14 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:14 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:14 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:14 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:14 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:14 - 06-Feb-26
Buy* 2 $8.01 Ordinary
 09:28:14 - 06-Feb-26
Sell* 2 $8.01 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $8.01 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $8.005 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $8.005 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $8.005 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $8.005 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $8.005 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $8.005 Ordinary
 09:27:50 - 06-Feb-26
Sell* 2 $8.01 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 09:27:40 - 06-Feb-26
Sell* 50 $8.01 Ordinary
 09:27:34 - 06-Feb-26
Buy* 6 $8.00 Ordinary
 09:25:50 - 06-Feb-26
Sell* 40 $8.00 Ordinary
 09:25:05 - 06-Feb-26
Sell* 10 $8.00 Ordinary
 09:25:05 - 06-Feb-26
Buy* 20 $8.01 Ordinary
 09:24:06 - 06-Feb-26
Buy* 35 $8.01 Ordinary
 09:22:56 - 06-Feb-26
Buy* 77 $8.01 Ordinary
 09:19:57 - 06-Feb-26
Buy* 5 $8.00 Ordinary
 09:19:34 - 06-Feb-26
Buy* 20 $8.00 Ordinary
 09:19:34 - 06-Feb-26
Unknown* 15 $8.00 Ordinary
 09:19:07 - 06-Feb-26
Sell* 47 $7.99 Ordinary
 09:17:45 - 06-Feb-26
Sell* 10 $8.00 Ordinary
 09:17:16 - 06-Feb-26
Sell* 28 $7.99 Ordinary
 09:16:56 - 06-Feb-26
Sell* 100 $7.99 Ordinary
 09:16:56 - 06-Feb-26
Buy* 3 $8.01 Ordinary
 09:15:20 - 06-Feb-26
Buy* 4 $8.00 Ordinary
 09:15:05 - 06-Feb-26
Buy* 6 $8.00 Ordinary
 09:15:05 - 06-Feb-26
Sell* 3 $7.99 Ordinary
 09:14:47 - 06-Feb-26
Sell* 3 $7.99 Ordinary
 09:14:47 - 06-Feb-26
Buy* 48 $8.00 Ordinary
 09:14:42 - 06-Feb-26
Buy* 2 $8.00 Ordinary
 09:14:42 - 06-Feb-26
Sell* 100 $8.00 Ordinary
 09:13:28 - 06-Feb-26
Buy* 6 $8.005 Ordinary
 09:13:12 - 06-Feb-26
Sell* 205 $8.00 Ordinary
 09:04:18 - 06-Feb-26
Sell* 100 $8.00 Ordinary
 09:04:03 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 09:03:59 - 06-Feb-26
Buy* 300 $8.01 Ordinary
 09:03:16 - 06-Feb-26
Buy* 500 $8.00 Ordinary
 09:03:16 - 06-Feb-26
Buy* 15 $8.00 Ordinary
 09:03:16 - 06-Feb-26
Buy* 5 $8.00 Ordinary
 09:02:38 - 06-Feb-26
Buy* 1 $7.995 Ordinary
 08:59:28 - 06-Feb-26
Sell* 1 $8.00 Ordinary
 08:59:18 - 06-Feb-26
Sell* 200 $8.00 Ordinary
 08:56:22 - 06-Feb-26
Unknown* 90 $8.01 Ordinary
 08:56:12 - 06-Feb-26
Sell* 80 $8.00 Ordinary
 08:56:12 - 06-Feb-26
Buy* 300 $8.00 Ordinary
 08:54:45 - 06-Feb-26
Buy* 200 $8.00 Ordinary
 08:54:16 - 06-Feb-26
Unknown* 10 $7.98 Ordinary
 08:52:18 - 06-Feb-26
Unknown* 25 $7.975 Ordinary
 08:52:17 - 06-Feb-26
Unknown* 28 $7.975 Ordinary
 08:52:17 - 06-Feb-26
Buy* 25 $7.975 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 33 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 28 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 33 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 28 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Buy* 33 $7.98 Ordinary
 08:52:17 - 06-Feb-26
Buy* 10 $7.98 Ordinary
 08:52:17 - 06-Feb-26
Buy* 90 $7.98 Ordinary
 08:52:17 - 06-Feb-26
Buy* 25 $7.99 Ordinary
 08:52:17 - 06-Feb-26
Buy* 47 $7.98 Ordinary
 08:52:17 - 06-Feb-26
Sell* 41 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 100 $7.97 Ordinary
 08:52:17 - 06-Feb-26
Sell* 90 $7.99 Ordinary
 08:52:17 - 06-Feb-26
Sell* 40 $8.00 Ordinary
 08:52:17 - 06-Feb-26
Buy* 20 $8.02 Ordinary
 08:48:26 - 06-Feb-26
Buy* 4 $8.03 Ordinary
 08:47:40 - 06-Feb-26
Buy* 18 $8.02 Ordinary
 08:47:18 - 06-Feb-26
Buy* 2 $8.02 Ordinary
 08:47:18 - 06-Feb-26
Sell* 92 $8.00 Ordinary
 08:44:29 - 06-Feb-26
Sell* 4,400 $8.00 Ordinary
 08:44:29 - 06-Feb-26
Sell* 1,600 $8.00 Ordinary
 08:44:29 - 06-Feb-26
Sell* 90 $7.99 Ordinary
 08:44:03 - 06-Feb-26
Sell* 90 $7.99 Ordinary
 08:44:03 - 06-Feb-26
Sell* 90 $7.99 Ordinary
 08:44:03 - 06-Feb-26
Sell* 1,318 $7.96 Ordinary
 08:39:54 - 06-Feb-26
Sell* 12 $7.96 Ordinary
 08:39:54 - 06-Feb-26
Sell* 388 $7.97 Ordinary
 08:39:54 - 06-Feb-26
Sell* 90 $7.97 Ordinary
 08:39:54 - 06-Feb-26
Sell* 1,300 $7.97 Ordinary
 08:39:54 - 06-Feb-26
Sell* 12 $7.97 Ordinary
 08:39:04 - 06-Feb-26
Sell* 100 $7.97 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $7.98 Ordinary
 08:37:46 - 06-Feb-26
Sell* 30 $7.99 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $8.00 Ordinary
 08:36:47 - 06-Feb-26
Sell* 25 $8.00 Ordinary
 08:36:47 - 06-Feb-26
Sell* 297 $8.00 Ordinary
 08:36:47 - 06-Feb-26
Unknown* 5 $8.015 Ordinary
 08:35:45 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 08:35:10 - 06-Feb-26
Sell* 4 $8.01 Ordinary
 08:35:10 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 08:35:10 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 08:35:10 - 06-Feb-26
Sell* 73 $8.01 Ordinary
 08:35:10 - 06-Feb-26
Unknown* 90 $8.01 Ordinary
 08:35:04 - 06-Feb-26
Unknown* 1 $8.01 Ordinary
 08:35:04 - 06-Feb-26
Unknown* 1 $8.01 Ordinary
 08:35:04 - 06-Feb-26
Sell* 10 $8.01 Ordinary
 08:35:03 - 06-Feb-26
Sell* 10 $8.01 Ordinary
 08:35:03 - 06-Feb-26
Sell* 5 $8.01 Ordinary
 08:35:03 - 06-Feb-26
Sell* 10 $8.01 Ordinary
 08:35:03 - 06-Feb-26
Sell* 7 $8.02 Ordinary
 08:34:54 - 06-Feb-26
Sell* 2 $8.02 Ordinary
 08:34:54 - 06-Feb-26
Sell* 165 $8.02 Ordinary
 08:34:54 - 06-Feb-26
Unknown* 400 $8.02 Ordinary
 08:34:43 - 06-Feb-26
Buy* 90 $8.02 Ordinary
 08:34:43 - 06-Feb-26
Buy* 14 $8.02 Ordinary
 08:34:43 - 06-Feb-26
Sell* 26 $8.02 Ordinary
 08:31:39 - 06-Feb-26
Buy* 3 $8.03 Ordinary
 08:31:37 - 06-Feb-26
Buy* 5 $8.03 Ordinary
 08:31:37 - 06-Feb-26
Unknown* 200 $8.02 Ordinary
 08:30:36 - 06-Feb-26
Sell* 10 $8.00 Ordinary
 08:29:16 - 06-Feb-26
Sell* 93 $8.00 Ordinary
 08:29:12 - 06-Feb-26
Sell* 89 $8.01 Ordinary
 08:28:32 - 06-Feb-26
Buy* 90 $8.02 Ordinary
 08:25:32 - 06-Feb-26
Buy* 21 $8.02 Ordinary
 08:25:32 - 06-Feb-26
Buy* 7 $8.02 Ordinary
 08:25:32 - 06-Feb-26
Buy* 7 $8.02 Ordinary
 08:25:32 - 06-Feb-26
Buy* 14 $8.02 Ordinary
 08:25:32 - 06-Feb-26
Sell* 7 $8.02 Ordinary
 08:25:32 - 06-Feb-26
Sell* 7 $8.02 Ordinary
 08:25:32 - 06-Feb-26
Buy* 90 $8.02 Ordinary
 08:25:24 - 06-Feb-26
Buy* 9 $8.02 Ordinary
 08:25:21 - 06-Feb-26
Buy* 17 $8.00 Ordinary
 08:25:21 - 06-Feb-26
Buy* 17 $8.00 Ordinary
 08:25:21 - 06-Feb-26
Sell* 30 $8.00 Ordinary
 08:25:18 - 06-Feb-26
Sell* 13 $8.01 Ordinary
 08:25:18 - 06-Feb-26
Buy* 10 $8.02 Ordinary
 08:25:16 - 06-Feb-26
Buy* 90 $8.02 Ordinary
 08:24:31 - 06-Feb-26
Buy* 90 $8.02 Ordinary
 08:24:31 - 06-Feb-26
Buy* 90 $8.02 Ordinary
 08:24:31 - 06-Feb-26
Sell* 19 $8.02 Ordinary
 08:24:31 - 06-Feb-26
Sell* 19 $8.02 Ordinary
 08:24:31 - 06-Feb-26
Buy* 305 $8.02 Ordinary
 08:24:31 - 06-Feb-26
Buy* 805 $8.02 Ordinary
 08:24:31 - 06-Feb-26
Buy* 90 $8.02 Ordinary
 08:22:36 - 06-Feb-26
Buy* 16 $8.02 Ordinary
 08:22:30 - 06-Feb-26
Buy* 16 $8.02 Ordinary
 08:22:30 - 06-Feb-26
Sell* 467 $8.02 Ordinary
 08:22:29 - 06-Feb-26
Sell* 10 $8.02 Ordinary
 08:22:29 - 06-Feb-26
Sell* 125 $8.02 Ordinary
 08:22:25 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 08:22:25 - 06-Feb-26
Buy* 1,100 $8.00 Ordinary
 08:22:19 - 06-Feb-26
Buy* 1,000 $8.00 Ordinary
 08:22:19 - 06-Feb-26
Buy* 400 $8.005 Ordinary
 08:22:15 - 06-Feb-26
Buy* 2 $8.00 Ordinary
 08:22:02 - 06-Feb-26
Unknown* 200 $8.00 Ordinary
 08:21:53 - 06-Feb-26
Buy* 48 $8.00 Ordinary
 08:21:39 - 06-Feb-26
Unknown* 52 $8.00 Ordinary
 08:21:39 - 06-Feb-26
Buy* 665 $7.99 Ordinary
 08:21:13 - 06-Feb-26
Buy* 89 $7.99 Ordinary
 08:21:13 - 06-Feb-26
Buy* 200 $7.99 Ordinary
 08:21:13 - 06-Feb-26
Buy* 1,600 $7.99 Ordinary
 08:21:13 - 06-Feb-26
Buy* 200 $7.99 Ordinary
 08:21:13 - 06-Feb-26
Buy* 5 $8.00 Ordinary
 08:20:09 - 06-Feb-26
Buy* 10 $8.00 Ordinary
 08:20:09 - 06-Feb-26
Buy* 20 $8.00 Ordinary
 08:20:09 - 06-Feb-26
Sell* 300 $7.96 Ordinary
 08:18:14 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:18:00 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 08:18:00 - 06-Feb-26
Sell* 1,700 $7.97 Ordinary
 08:17:55 - 06-Feb-26
Unknown* 90 $7.95 Ordinary
 08:16:18 - 06-Feb-26
Unknown* 90 $7.95 Ordinary
 08:15:41 - 06-Feb-26
Sell* 2 $7.96 Ordinary
 08:15:41 - 06-Feb-26
Sell* 20 $7.96 Ordinary
 08:15:41 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 08:15:41 - 06-Feb-26
Sell* 10 $7.97 Ordinary
 08:15:41 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 08:15:30 - 06-Feb-26
Sell* 90 $7.97 Ordinary
 08:14:52 - 06-Feb-26
Sell* 9 $7.97 Ordinary
 08:14:38 - 06-Feb-26
Unknown* 1 $7.97 Ordinary
 08:13:22 - 06-Feb-26
Buy* 9 $7.97 Ordinary
 08:13:22 - 06-Feb-26
Buy* 4 $7.97 Ordinary
 08:13:22 - 06-Feb-26
Sell* 200 $7.95 Ordinary
 08:12:48 - 06-Feb-26
Sell* 90 $7.94 Ordinary
 08:12:41 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 08:12:39 - 06-Feb-26
Sell* 2 $7.91 Ordinary
 08:10:56 - 06-Feb-26
Sell* 92 $7.93 Ordinary
 08:10:16 - 06-Feb-26
Sell* 200 $7.93 Ordinary
 08:10:16 - 06-Feb-26
Sell* 100 $7.91 Ordinary
 08:08:17 - 06-Feb-26
Sell* 270 $7.91 Ordinary
 08:08:14 - 06-Feb-26
Sell* 300 $7.91 Ordinary
 08:06:23 - 06-Feb-26
Buy* 1 $7.93 Ordinary
 08:05:39 - 06-Feb-26
Sell* 357 $7.91 Ordinary
 08:05:07 - 06-Feb-26
Sell* 2 $7.91 Ordinary
 08:05:07 - 06-Feb-26
Sell* 10 $7.91 Ordinary
 08:05:07 - 06-Feb-26
Sell* 90 $7.93 Ordinary
 08:05:07 - 06-Feb-26
Sell* 90 $7.93 Ordinary
 08:05:07 - 06-Feb-26
Sell* 3 $7.91 Ordinary
 08:01:00 - 06-Feb-26
Sell* 1 $7.91 Ordinary
 08:01:00 - 06-Feb-26
Sell* 90 $7.91 Ordinary
 08:00:05 - 06-Feb-26
Sell* 875 $7.91 Ordinary
 08:00:05 - 06-Feb-26
Sell* 5 $7.90 Ordinary
 08:00:04 - 06-Feb-26
Sell* 18 $7.91 Ordinary
 08:00:04 - 06-Feb-26
Sell* 222 $7.91 Ordinary
 08:00:04 - 06-Feb-26
Sell* 1 $7.91 Ordinary
 08:00:04 - 06-Feb-26
Sell* 90 $7.92 Ordinary
 08:00:04 - 06-Feb-26
Sell* 20 $7.92 Ordinary
 08:00:04 - 06-Feb-26
Sell* 1,000 $7.92 Ordinary
 08:00:04 - 06-Feb-26
Sell* 70 $7.95 Ordinary
 07:59:57 - 06-Feb-26
Sell* 2,991 $7.96 Ordinary
 07:59:57 - 06-Feb-26
Sell* 9 $7.96 Ordinary
 07:59:50 - 06-Feb-26
Sell* 1 $7.95 Ordinary
 07:54:34 - 06-Feb-26
Sell* 5 $7.95 Ordinary
 07:54:34 - 06-Feb-26
Sell* 20 $7.95 Ordinary
 07:54:34 - 06-Feb-26
Buy* 5 $7.98 Ordinary
 07:53:04 - 06-Feb-26
Buy* 710 $7.96 Ordinary
 07:48:50 - 06-Feb-26
Sell* 90 $7.96 Ordinary
 07:48:50 - 06-Feb-26
Sell* 2 $7.96 Ordinary
 07:48:50 - 06-Feb-26
Sell* 90 $7.97 Ordinary
 07:48:50 - 06-Feb-26
Sell* 25 $7.98 Ordinary
 07:47:27 - 06-Feb-26
Sell* 2 $7.99 Ordinary
 07:47:27 - 06-Feb-26
Sell* 4 $7.99 Ordinary
 07:47:27 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 07:47:27 - 06-Feb-26
Buy* 272 $7.99 Ordinary
 07:42:34 - 06-Feb-26
Buy* 100 $7.99 Ordinary
 07:42:34 - 06-Feb-26
Buy* 100 $7.99 Ordinary
 07:42:34 - 06-Feb-26
Buy* 580 $7.99 Ordinary
 07:42:34 - 06-Feb-26
Buy* 580 $7.98 Ordinary
 07:38:36 - 06-Feb-26
Buy* 4 $7.95 Ordinary
 07:36:26 - 06-Feb-26
Buy* 110 $7.95 Ordinary
 07:36:26 - 06-Feb-26
Unknown* 90 $7.95 Ordinary
 07:36:26 - 06-Feb-26
Sell* 1 $7.95 Ordinary
 07:35:58 - 06-Feb-26
Sell* 22 $7.95 Ordinary
 07:35:20 - 06-Feb-26
Buy* 37 $7.95 Ordinary
 07:34:50 - 06-Feb-26
Sell* 5 $7.95 Ordinary
 07:34:50 - 06-Feb-26
Sell* 100 $7.95 Ordinary
 07:34:50 - 06-Feb-26
Sell* 100 $7.95 Ordinary
 07:34:50 - 06-Feb-26
Sell* 100 $7.95 Ordinary
 07:34:50 - 06-Feb-26
Sell* 100 $7.96 Ordinary
 07:34:19 - 06-Feb-26
Sell* 475 $7.96 Ordinary
 07:34:19 - 06-Feb-26
Sell* 125 $7.96 Ordinary
 07:34:19 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 07:34:19 - 06-Feb-26
Sell* 4,600 $7.96 Ordinary
 07:22:49 - 06-Feb-26
Sell* 200 $7.96 Ordinary
 07:22:49 - 06-Feb-26
Buy* 200 $7.95 Ordinary
 07:19:05 - 06-Feb-26
Buy* 90 $7.96 Ordinary
 07:18:37 - 06-Feb-26
Sell* 90 $7.95 Ordinary
 07:18:37 - 06-Feb-26
Buy* 1 $7.94 Ordinary
 07:18:21 - 06-Feb-26
Buy* 1,258 $7.94 Ordinary
 07:15:39 - 06-Feb-26
Buy* 23 $7.95 Ordinary
 07:14:07 - 06-Feb-26
Buy* 10 $7.95 Ordinary
 07:14:07 - 06-Feb-26
Sell* 450 $7.95 Ordinary
 07:12:28 - 06-Feb-26
Sell* 800 $7.95 Ordinary
 07:12:28 - 06-Feb-26
Sell* 200 $7.95 Ordinary
 07:12:28 - 06-Feb-26
Unknown* 1 $7.96 Ordinary
 07:12:02 - 06-Feb-26
Sell* 10 $7.97 Ordinary
 07:08:53 - 06-Feb-26
Sell* 13 $7.97 Ordinary
 07:08:53 - 06-Feb-26
Buy* 200 $7.97 Ordinary
 07:08:22 - 06-Feb-26
Sell* 151 $7.96 Ordinary
 07:07:01 - 06-Feb-26
Sell* 25 $7.96 Ordinary
 07:07:01 - 06-Feb-26
Sell* 90 $7.96 Ordinary
 07:07:01 - 06-Feb-26
Sell* 25 $7.96 Ordinary
 07:07:01 - 06-Feb-26
Sell* 383 $7.96 Ordinary
 07:07:01 - 06-Feb-26
Buy* 420 $7.99 Ordinary
 07:05:41 - 06-Feb-26
Buy* 90 $7.98 Ordinary
 07:05:41 - 06-Feb-26
Unknown* 400 $7.975 Ordinary
 07:05:41 - 06-Feb-26
Sell* 90 $7.97 Ordinary
 07:05:41 - 06-Feb-26
Buy* 10 $7.96 Ordinary
 07:03:48 - 06-Feb-26
Buy* 720 $7.96 Ordinary
 07:03:05 - 06-Feb-26
Unknown* 100 $7.96 Ordinary
 07:02:43 - 06-Feb-26
Unknown* 100 $7.96 Ordinary
 07:02:43 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 9 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 1 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 9 $7.96 Ordinary
 07:01:43 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 07:00:30 - 06-Feb-26
Sell* 2 $7.97 Ordinary
 07:00:30 - 06-Feb-26
Sell* 5 $7.97 Ordinary
 07:00:30 - 06-Feb-26
Sell* 34 $7.97 Ordinary
 07:00:30 - 06-Feb-26
Buy* 100 $7.98 Ordinary
 07:00:01 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 07:00:01 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 07:00:01 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 103 $7.975 Ordinary
 07:00:00 - 06-Feb-26
Buy* 73 $7.96 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 87 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 41 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 120 $7.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,000 $7.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 28 $7.99 Ordinary
 07:00:00 - 06-Feb-26
Buy* 472 $7.99 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $7.98 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $7.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 06:58:55 - 06-Feb-26
Sell* 169 $7.97 Ordinary
 06:51:14 - 06-Feb-26
Sell* 20 $7.97 Ordinary
 06:51:14 - 06-Feb-26
Sell* 5 $7.97 Ordinary
 06:51:14 - 06-Feb-26
Sell* 267 $7.97 Ordinary
 06:51:14 - 06-Feb-26
Sell* 177 $7.97 Ordinary
 06:51:14 - 06-Feb-26
Sell* 10 $7.97 Ordinary
 06:51:14 - 06-Feb-26
Sell* 25 $7.98 Ordinary
 06:51:14 - 06-Feb-26
Sell* 25 $7.98 Ordinary
 06:51:14 - 06-Feb-26
Buy* 13 $7.99 Ordinary
 06:50:40 - 06-Feb-26
Sell* 22 $7.98 Ordinary
 06:50:32 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 06:49:27 - 06-Feb-26
Buy* 25 $7.99 Ordinary
 06:36:15 - 06-Feb-26
Unknown* 1 $8.00 Ordinary
 06:34:32 - 06-Feb-26
Unknown* 25 $7.99 Ordinary
 06:27:06 - 06-Feb-26
Unknown* 25 $7.99 Ordinary
 06:27:06 - 06-Feb-26
Unknown* 25 $7.99 Ordinary
 06:27:06 - 06-Feb-26
Unknown* 108 $7.99 Ordinary
 06:27:05 - 06-Feb-26
Buy* 25 $8.00 Ordinary
 06:26:59 - 06-Feb-26
Buy* 25 $8.00 Ordinary
 06:26:59 - 06-Feb-26
Sell* 38 $8.01 Ordinary
 06:26:59 - 06-Feb-26
Sell* 50 $8.01 Ordinary
 06:26:59 - 06-Feb-26
Sell* 1 $8.01 Ordinary
 06:26:59 - 06-Feb-26
Sell* 25 $8.02 Ordinary
 06:26:59 - 06-Feb-26
Sell* 13 $8.02 Ordinary
 06:26:59 - 06-Feb-26
Sell* 25 $8.02 Ordinary
 06:26:59 - 06-Feb-26
Sell* 13 $8.02 Ordinary
 06:26:59 - 06-Feb-26
Sell* 3 $8.03 Ordinary
 06:26:59 - 06-Feb-26
Unknown* 1 $8.02 Ordinary
 06:25:27 - 06-Feb-26
Buy* 100 $8.00 Ordinary
 06:09:31 - 06-Feb-26
Buy* 31 $8.00 Ordinary
 06:09:31 - 06-Feb-26
Unknown* 90 $7.99 Ordinary
 06:09:31 - 06-Feb-26
Sell* 169 $8.01 Ordinary
 06:06:51 - 06-Feb-26
Buy* 123 $8.03 Ordinary
 06:05:28 - 06-Feb-26
Buy* 208 $8.03 Ordinary
 06:05:28 - 06-Feb-26
Buy* 169 $8.03 Ordinary
 06:05:28 - 06-Feb-26
Buy* 20 $8.03 Ordinary
 06:04:55 - 06-Feb-26
Sell* 100 $7.98 Ordinary
 06:00:43 - 06-Feb-26
Sell* 100 $7.98 Ordinary
 06:00:43 - 06-Feb-26
Buy* 16 $7.99 Ordinary
 06:00:25 - 06-Feb-26
Buy* 11 $7.99 Ordinary
 06:00:25 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 06:00:25 - 06-Feb-26
Buy* 25 $7.96 Ordinary
 06:00:12 - 06-Feb-26
Buy* 25 $7.97 Ordinary
 06:00:12 - 06-Feb-26
Sell* 1,000 $7.93 Ordinary
 06:00:11 - 06-Feb-26
Sell* 3 $7.92 Ordinary
 06:00:11 - 06-Feb-26
Sell* 5 $7.92 Ordinary
 06:00:11 - 06-Feb-26
Sell* 350 $7.92 Ordinary
 06:00:11 - 06-Feb-26
Sell* 6 $7.96 Ordinary
 06:00:11 - 06-Feb-26
Sell* 4 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Sell* 1 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Sell* 1 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Buy* 16 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Buy* 8 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Buy* 5 $8.00 Ordinary
 06:00:11 - 06-Feb-26
Buy* 11 $8.00 Ordinary
 06:00:11 - 06-Feb-26
Buy* 1 $8.00 Ordinary
 06:00:11 - 06-Feb-26
Buy* 15 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 10 $8.00 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 13 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 13 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 44 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 18 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Buy* 11 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Sell* 12 $7.93 Ordinary
 06:00:11 - 06-Feb-26
Sell* 9 $7.93 Ordinary
 06:00:11 - 06-Feb-26
Sell* 6 $7.93 Ordinary
 06:00:11 - 06-Feb-26
Sell* 17 $7.93 Ordinary
 06:00:11 - 06-Feb-26
Sell* 6 $7.93 Ordinary
 06:00:11 - 06-Feb-26
Sell* 6 $7.93 Ordinary
 06:00:11 - 06-Feb-26
Sell* 8 $7.93 Ordinary
 06:00:11 - 06-Feb-26
Sell* 3 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 20 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 3 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 10 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 7 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 3 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 3 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 17 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 3 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 29 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 17 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 6 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 9 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 6 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Buy* 13 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 13 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 13 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 14 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 29 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Buy* 100 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 17 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 100 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 100 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 100 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 100 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 06:00:11 - 06-Feb-26
Buy* 29 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Buy* 14 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Buy* 17 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Buy* 3 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Buy* 16 $7.97 Ordinary
 06:00:11 - 06-Feb-26
Sell* 1 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 5 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 43 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 100 $7.95 Ordinary
 06:00:11 - 06-Feb-26
Sell* 3 $7.96 Ordinary
 06:00:11 - 06-Feb-26
Sell* 5 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Sell* 5 $7.98 Ordinary
 06:00:11 - 06-Feb-26
Sell* 10 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Sell* 10 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Sell* 6 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Sell* 1 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Sell* 98 $8.02 Ordinary
 06:00:11 - 06-Feb-26
Sell* 100 $8.03 Ordinary
 06:00:11 - 06-Feb-26
Sell* 169 $8.03 Ordinary
 06:00:11 - 06-Feb-26
Buy* 28 $8.05 Ordinary
 05:59:16 - 06-Feb-26
Buy* 401 $8.05 Ordinary
 05:59:16 - 06-Feb-26
Buy* 66 $8.05 Ordinary
 05:59:16 - 06-Feb-26
Buy* 533 $8.05 Ordinary
 05:56:55 - 06-Feb-26
Sell* 10 $8.01 Ordinary
 05:56:55 - 06-Feb-26
Sell* 90 $8.02 Ordinary
 05:56:55 - 06-Feb-26
Buy* 100 $8.02 Ordinary
 05:56:55 - 06-Feb-26
Buy* 100 $8.01 Ordinary
 05:55:55 - 06-Feb-26
Buy* 25 $8.01 Ordinary
 05:55:38 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 05:54:35 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 05:54:29 - 06-Feb-26
Buy* 1 $8.01 Ordinary
 05:54:21 - 06-Feb-26
Buy* 90 $8.01 Ordinary
 05:52:52 - 06-Feb-26
Buy* 128 $8.01 Ordinary
 05:52:52 - 06-Feb-26
Unknown* 966 $8.01 Ordinary
 05:51:17 - 06-Feb-26
Unknown* 47 $8.00 Ordinary
 05:51:17 - 06-Feb-26
Unknown* 90 $8.00 Ordinary
 05:51:17 - 06-Feb-26
Unknown* 25 $8.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 1 $8.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 2 $8.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 22 $8.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 100 $8.00 Ordinary
 05:51:17 - 06-Feb-26
Buy* 5 $8.00 Ordinary
 05:51:17 - 06-Feb-26
Unknown* 129 $7.995 Ordinary
 05:50:54 - 06-Feb-26
Unknown* 1 $7.99 Ordinary
 05:50:53 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:50:53 - 06-Feb-26
Unknown* 1 $7.99 Ordinary
 05:49:29 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 05:49:29 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 05:49:29 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 05:49:29 - 06-Feb-26
Buy* 19 $7.99 Ordinary
 05:49:29 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:49:29 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:49:29 - 06-Feb-26
Unknown* 1 $7.99 Ordinary
 05:48:45 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:48:45 - 06-Feb-26
Sell* 84 $7.99 Ordinary
 05:45:45 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 05:45:45 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 05:45:45 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:45:44 - 06-Feb-26
Sell* 2 $7.99 Ordinary
 05:45:14 - 06-Feb-26
Sell* 10 $7.99 Ordinary
 05:42:08 - 06-Feb-26
Unknown* 2 $7.99 Ordinary
 05:41:07 - 06-Feb-26
Unknown* 1 $7.99 Ordinary
 05:41:07 - 06-Feb-26
Unknown* 1 $7.99 Ordinary
 05:41:07 - 06-Feb-26
Buy* 13 $7.99 Ordinary
 05:41:06 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 05:41:06 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:41:06 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:41:06 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:41:06 - 06-Feb-26
Buy* 1 $7.99 Ordinary
 05:41:06 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 05:41:05 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 05:41:05 - 06-Feb-26
Sell* 86 $7.985 Ordinary
 05:40:49 - 06-Feb-26
Sell* 10 $7.99 Ordinary
 05:40:06 - 06-Feb-26
Sell* 20 $7.99 Ordinary
 05:40:06 - 06-Feb-26
Sell* 40 $7.995 Ordinary
 05:38:55 - 06-Feb-26
Sell* 5 $7.99 Ordinary
 05:35:33 - 06-Feb-26
Sell* 5 $7.995 Ordinary
 05:35:32 - 06-Feb-26
Sell* 34 $7.995 Ordinary
 05:29:38 - 06-Feb-26
Buy* 16 $7.99 Ordinary
 05:29:38 - 06-Feb-26
Buy* 3 $7.99 Ordinary
 05:29:01 - 06-Feb-26
Buy* 40 $7.99 Ordinary
 05:25:06 - 06-Feb-26
Buy* 10 $7.99 Ordinary
 05:23:20 - 06-Feb-26
Buy* 10 $7.99 Ordinary
 05:22:46 - 06-Feb-26
Sell* 5 $7.99 Ordinary
 05:22:32 - 06-Feb-26
Sell* 1 $7.99 Ordinary
 05:22:32 - 06-Feb-26
Sell* 5 $7.99 Ordinary
 05:22:32 - 06-Feb-26
Sell* 100 $8.00 Ordinary
 05:20:20 - 06-Feb-26
Unknown* 90 $8.00 Ordinary
 05:20:20 - 06-Feb-26
Buy* 50 $8.00 Ordinary
 05:20:20 - 06-Feb-26
Buy* 50 $8.00 Ordinary
 05:20:20 - 06-Feb-26
Buy* 2 $7.99 Ordinary
 05:20:20 - 06-Feb-26
Sell* 25 $7.98 Ordinary
 05:17:12 - 06-Feb-26
Unknown* 25 $7.98 Ordinary
 05:15:46 - 06-Feb-26
Sell* 25 $7.97 Ordinary
 05:13:20 - 06-Feb-26
Sell* 25 $7.96 Ordinary
 05:12:11 - 06-Feb-26
Sell* 6 $7.95 Ordinary
 05:11:20 - 06-Feb-26
Sell* 1 $7.95 Ordinary
 05:11:20 - 06-Feb-26
Sell* 2 $7.95 Ordinary
 05:11:20 - 06-Feb-26
Sell* 1 $7.95 Ordinary
 05:11:20 - 06-Feb-26
Sell* 90 $7.96 Ordinary
 05:11:20 - 06-Feb-26
Buy* 1 $7.96 Ordinary
 05:11:20 - 06-Feb-26
Unknown* 100 $7.95 Ordinary
 05:11:06 - 06-Feb-26
Buy* 2 $7.95 Ordinary
 05:11:06 - 06-Feb-26
Sell* 5 $7.95 Ordinary
 05:10:55 - 06-Feb-26
Sell* 25 $7.96 Ordinary
 05:10:30 - 06-Feb-26
Sell* 25 $7.96 Ordinary
 05:10:30 - 06-Feb-26
Unknown* 90 $7.96 Ordinary
 05:10:27 - 06-Feb-26
Buy* 1 $7.98 Ordinary
 05:09:58 - 06-Feb-26
Buy* 20 $7.98 Ordinary
 05:09:43 - 06-Feb-26
Unknown* 25 $7.96 Ordinary
 05:09:27 - 06-Feb-26
Unknown* 50 $7.96 Ordinary
 05:09:27 - 06-Feb-26
Unknown* 2 $7.96 Ordinary
 05:09:27 - 06-Feb-26
Sell* 19 $7.97 Ordinary
 05:09:27 - 06-Feb-26
Sell* 11 $7.97 Ordinary
 05:09:27 - 06-Feb-26
Sell* 1 $7.98 Ordinary
 05:09:10 - 06-Feb-26
Unknown* 284 $7.98 Ordinary
 05:07:17 - 06-Feb-26
Unknown* 90 $7.98 Ordinary
 05:07:17 - 06-Feb-26
Sell* 90 $7.96 Ordinary
 05:04:58 - 06-Feb-26
Sell* 169 $7.97 Ordinary
 05:04:07 - 06-Feb-26
Sell* 131 $7.97 Ordinary
 05:04:07 - 06-Feb-26
Sell* 3 $7.97 Ordinary
 05:04:07 - 06-Feb-26
Unknown* 169 $7.98 Ordinary
 05:04:07 - 06-Feb-26
Buy* 1 $7.985 Ordinary
 05:03:05 - 06-Feb-26
Sell* 36 $7.98 Ordinary
 05:02:59 - 06-Feb-26
Buy* 50 $7.99 Ordinary
 05:01:02 - 06-Feb-26
Buy* 50 $7.99 Ordinary
 04:59:34 - 06-Feb-26
Unknown* 90 $7.98 Ordinary
 04:54:36 - 06-Feb-26
Sell* 26 $7.975 Ordinary
 04:54:32 - 06-Feb-26
Sell* 12 $7.98 Ordinary
 04:54:32 - 06-Feb-26
Sell* 2 $7.98 Ordinary
 04:52:23 - 06-Feb-26
Unknown* 90 $7.98 Ordinary
 04:52:06 - 06-Feb-26
Buy* 20 $7.97 Ordinary
 04:51:16 - 06-Feb-26
Buy* 10 $7.97 Ordinary
 04:49:09 - 06-Feb-26
Buy* 90 $7.96 Ordinary
 04:48:52 - 06-Feb-26
Buy* 18 $7.96 Ordinary
 04:48:36 - 06-Feb-26
Buy* 30 $7.96 Ordinary
 04:48:36 - 06-Feb-26
Buy* 10 $7.96 Ordinary
 04:48:36 - 06-Feb-26
Buy* 1 $7.96 Ordinary
 04:47:08 - 06-Feb-26
Buy* 50 $7.96 Ordinary
 04:46:25 - 06-Feb-26
Buy* 140 $7.96 Ordinary
 04:45:28 - 06-Feb-26
Buy* 1 $7.96 Ordinary
 04:45:26 - 06-Feb-26
Sell* 11 $7.95 Ordinary
 04:43:04 - 06-Feb-26
Sell* 5 $7.95 Ordinary
 04:40:30 - 06-Feb-26
Sell* 10 $7.96 Ordinary
 04:40:23 - 06-Feb-26
Buy* 400 $7.96 Ordinary
 04:39:05 - 06-Feb-26
Buy* 1 $7.95 Ordinary
 04:36:11 - 06-Feb-26
Buy* 8 $7.95 Ordinary
 04:35:02 - 06-Feb-26
Buy* 100 $7.96 Ordinary
 04:34:15 - 06-Feb-26
Sell* 349 $7.95 Ordinary
 04:32:58 - 06-Feb-26
Buy* 1 $7.93 Ordinary
 04:24:55 - 06-Feb-26
Buy* 203 $7.90 Ordinary
 04:22:41 - 06-Feb-26
Buy* 100 $7.90 Ordinary
 04:22:41 - 06-Feb-26
Buy* 199 $7.90 Ordinary
 04:22:41 - 06-Feb-26
Buy* 100 $7.90 Ordinary
 04:22:41 - 06-Feb-26
Buy* 100 $7.90 Ordinary
 04:22:41 - 06-Feb-26
Sell* 1 $7.87 Ordinary
 04:22:39 - 06-Feb-26
Buy* 31 $7.89 Ordinary
 04:19:02 - 06-Feb-26
Sell* 313 $7.87 Ordinary
 04:19:02 - 06-Feb-26
Sell* 289 $7.88 Ordinary
 04:19:02 - 06-Feb-26
Sell* 1 $7.88 Ordinary
 04:19:02 - 06-Feb-26
Buy* 21 $7.91 Ordinary
 04:18:32 - 06-Feb-26
Buy* 7 $7.91 Ordinary
 04:18:32 - 06-Feb-26
Buy* 1 $7.91 Ordinary
 04:18:32 - 06-Feb-26
Buy* 90 $7.90 Ordinary
 04:18:32 - 06-Feb-26
Sell* 50 $7.89 Ordinary
 04:18:23 - 06-Feb-26
Sell* 289 $7.90 Ordinary
 04:18:23 - 06-Feb-26
Sell* 10 $7.90 Ordinary
 04:18:23 - 06-Feb-26
Sell* 10 $7.90 Ordinary
 04:18:23 - 06-Feb-26
Sell* 90 $7.91 Ordinary
 04:18:23 - 06-Feb-26
Buy* 2 $7.89 Ordinary
 04:16:14 - 06-Feb-26
Buy* 92 $7.89 Ordinary
 04:16:14 - 06-Feb-26
Buy* 100 $7.89 Ordinary
 04:16:14 - 06-Feb-26
Buy* 1 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 2 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 2 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 1 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 100 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 24 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 2 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 2 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 4 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Buy* 4 $7.89 Ordinary
 04:14:53 - 06-Feb-26
Unknown* 90 $7.88 Ordinary
 04:14:40 - 06-Feb-26
Sell* 289 $7.88 Ordinary
 04:14:40 - 06-Feb-26
Sell* 29 $7.88 Ordinary
 04:14:40 - 06-Feb-26
Sell* 2 $7.88 Ordinary
 04:14:40 - 06-Feb-26
Sell* 7 $7.88 Ordinary
 04:14:40 - 06-Feb-26
Sell* 30 $7.88 Ordinary
 04:14:40 - 06-Feb-26
Sell* 40 $7.88 Ordinary
 04:14:40 - 06-Feb-26
Sell* 1,700 $7.89 Ordinary
 04:14:40 - 06-Feb-26
Sell* 19 $7.89 Ordinary
 04:14:40 - 06-Feb-26
Buy* 6 $7.91 Ordinary
 04:14:31 - 06-Feb-26
Buy* 90 $7.91 Ordinary
 04:14:31 - 06-Feb-26
Buy* 26 $7.91 Ordinary
 04:14:31 - 06-Feb-26
Buy* 85 $7.91 Ordinary
 04:14:31 - 06-Feb-26
Buy* 6 $7.91 Ordinary
 04:14:31 - 06-Feb-26
Buy* 5 $7.91 Ordinary
 04:14:31 - 06-Feb-26
Buy* 100 $7.91 Ordinary
 04:14:31 - 06-Feb-26
Buy* 100 $7.88 Ordinary
 04:13:10 - 06-Feb-26
Unknown* 90 $7.87 Ordinary
 04:12:46 - 06-Feb-26
Unknown* 274 $7.87 Ordinary
 04:12:46 - 06-Feb-26
Buy* 90 $7.86 Ordinary
 04:12:46 - 06-Feb-26
Sell* 64 $7.85 Ordinary
 04:12:45 - 06-Feb-26
Sell* 10 $7.85 Ordinary
 04:12:45 - 06-Feb-26
Sell* 90 $7.85 Ordinary
 04:12:45 - 06-Feb-26
Sell* 50 $7.82 Ordinary
 04:08:04 - 06-Feb-26
Sell* 90 $7.82 Ordinary
 04:08:04 - 06-Feb-26
Sell* 5 $7.82 Ordinary
 04:08:04 - 06-Feb-26
Sell* 3 $7.82 Ordinary
 04:08:04 - 06-Feb-26
Sell* 3 $7.82 Ordinary
 04:08:04 - 06-Feb-26
Buy* 21 $7.82 Ordinary
 04:08:04 - 06-Feb-26
Buy* 100 $7.82 Ordinary
 04:08:04 - 06-Feb-26
Sell* 100 $7.81 Ordinary
 04:07:19 - 06-Feb-26
Buy* 100 $7.815 Ordinary
 04:07:13 - 06-Feb-26
Buy* 100 $7.82 Ordinary
 04:07:13 - 06-Feb-26
Sell* 10 $7.81 Ordinary
 04:07:08 - 06-Feb-26
Sell* 10 $7.81 Ordinary
 04:07:08 - 06-Feb-26
Sell* 90 $7.81 Ordinary
 04:07:08 - 06-Feb-26
Buy* 101 $7.81 Ordinary
 04:06:38 - 06-Feb-26
Sell* 100 $7.81 Ordinary
 04:06:38 - 06-Feb-26
Sell* 10 $7.80 Ordinary
 04:05:43 - 06-Feb-26
Sell* 1 $7.81 Ordinary
 04:04:24 - 06-Feb-26
Sell* 5 $7.77 Ordinary
 04:00:38 - 06-Feb-26
Sell* 12 $7.82 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53