| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $13.40 | Ordinary |
17:39:35 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
17:39:00 - 19-Sep-25 |
| Sell* | 1 | $13.41 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 210 | $13.41 | Ordinary |
17:38:34 - 19-Sep-25 |
| Unknown* | 800 | $13.42 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 8 | $13.43 | Ordinary |
17:38:34 - 19-Sep-25 |
| Sell* | 10 | $13.43 | Ordinary |
17:38:34 - 19-Sep-25 |
| Buy* | 11 | $13.44 | Ordinary |
17:38:24 - 19-Sep-25 |
| Buy* | 200 | $13.44 | Ordinary |
17:38:24 - 19-Sep-25 |
| Buy* | 70 | $13.44 | Ordinary |
17:38:24 - 19-Sep-25 |
| Buy* | 50 | $13.44 | Ordinary |
17:37:59 - 19-Sep-25 |
| Buy* | 580 | $13.43 | Ordinary |
17:36:43 - 19-Sep-25 |
| Buy* | 15 | $13.43 | Ordinary |
17:36:43 - 19-Sep-25 |
| Buy* | 5 | $13.43 | Ordinary |
17:36:23 - 19-Sep-25 |
| Sell* | 144 | $13.44 | Ordinary |
17:35:18 - 19-Sep-25 |
| Buy* | 1 | $13.45 | Ordinary |
17:35:13 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Ordinary |
17:33:01 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Ordinary |
17:33:01 - 19-Sep-25 |
| Sell* | 5 | $13.42 | Ordinary |
17:32:11 - 19-Sep-25 |
| Sell* | 200 | $13.40 | Ordinary |
17:30:59 - 19-Sep-25 |
| Sell* | 36 | $13.41 | Ordinary |
17:30:59 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Ordinary |
17:28:48 - 19-Sep-25 |
| Sell* | 203 | $13.40 | Ordinary |
17:26:17 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Ordinary |
17:26:17 - 19-Sep-25 |
| Unknown* | 100 | $13.42 | Ordinary |
17:25:33 - 19-Sep-25 |
| Buy* | 1 | $13.44 | Ordinary |
17:25:14 - 19-Sep-25 |
| Sell* | 70 | $13.44 | Ordinary |
17:24:58 - 19-Sep-25 |
| Buy* | 15 | $13.44 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 500 | $13.44 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 374 | $13.44 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 1 | $13.44 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 2 | $13.44 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 1 | $13.44 | Ordinary |
17:24:31 - 19-Sep-25 |
| Unknown* | 1 | $13.42 | Ordinary |
17:24:24 - 19-Sep-25 |
| Buy* | 7 | $13.43 | Ordinary |
17:23:28 - 19-Sep-25 |
| Buy* | 45 | $13.43 | Ordinary |
17:23:28 - 19-Sep-25 |
| Buy* | 16 | $13.43 | Ordinary |
17:23:28 - 19-Sep-25 |
| Buy* | 25 | $13.43 | Ordinary |
17:23:19 - 19-Sep-25 |
| Buy* | 30 | $13.43 | Ordinary |
17:23:05 - 19-Sep-25 |
| Buy* | 57 | $13.42 | Ordinary |
17:22:50 - 19-Sep-25 |
| Buy* | 20 | $13.42 | Ordinary |
17:22:50 - 19-Sep-25 |
| Buy* | 1,984 | $13.42 | Ordinary |
17:22:50 - 19-Sep-25 |
| Buy* | 5 | $13.42 | Ordinary |
17:22:50 - 19-Sep-25 |
| Buy* | 10 | $13.42 | Ordinary |
17:22:50 - 19-Sep-25 |
| Buy* | 3 | $13.42 | Ordinary |
17:22:50 - 19-Sep-25 |
| Buy* | 29 | $13.42 | Ordinary |
17:22:50 - 19-Sep-25 |
| Buy* | 38 | $13.41 | Ordinary |
17:22:18 - 19-Sep-25 |
| Buy* | 10 | $13.41 | Ordinary |
17:22:18 - 19-Sep-25 |
| Buy* | 16 | $13.40 | Ordinary |
17:22:08 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Ordinary |
17:21:33 - 19-Sep-25 |
| Sell* | 7 | $13.38 | Ordinary |
17:21:13 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Ordinary |
17:20:44 - 19-Sep-25 |
| Buy* | 42 | $13.40 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 150 | $13.40 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 900 | $13.39 | Ordinary |
17:19:44 - 19-Sep-25 |
| Sell* | 6 | $13.37 | Ordinary |
17:18:09 - 19-Sep-25 |
| Sell* | 6 | $13.38 | Ordinary |
17:16:09 - 19-Sep-25 |
| Buy* | 23 | $13.40 | Ordinary |
17:14:16 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Ordinary |
17:14:16 - 19-Sep-25 |
| Buy* | 163 | $13.40 | Ordinary |
17:14:16 - 19-Sep-25 |
| Buy* | 516 | $13.41 | Ordinary |
17:14:16 - 19-Sep-25 |
| Buy* | 4 | $13.40 | Ordinary |
17:14:16 - 19-Sep-25 |
| Buy* | 10 | $13.40 | Ordinary |
17:14:16 - 19-Sep-25 |
| Buy* | 27 | $13.40 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 30 | $13.39 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 3 | $13.39 | Ordinary |
17:12:46 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
17:11:13 - 19-Sep-25 |
| Buy* | 130 | $13.37 | Ordinary |
17:11:13 - 19-Sep-25 |
| Buy* | 1 | $13.37 | Ordinary |
17:11:05 - 19-Sep-25 |
| Buy* | 2 | $13.37 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Ordinary |
17:10:16 - 19-Sep-25 |
| Buy* | 2 | $13.38 | Ordinary |
17:06:38 - 19-Sep-25 |
| Sell* | 10 | $13.36 | Ordinary |
17:04:06 - 19-Sep-25 |
| Sell* | 6 | $13.37 | Ordinary |
17:03:24 - 19-Sep-25 |
| Buy* | 1 | $13.39 | Ordinary |
17:00:20 - 19-Sep-25 |
| Buy* | 7 | $13.39 | Ordinary |
17:00:20 - 19-Sep-25 |
| Unknown* | 1 | $13.37 | Ordinary |
16:59:43 - 19-Sep-25 |
| Buy* | 146 | $13.37 | Ordinary |
16:59:43 - 19-Sep-25 |
| Buy* | 20 | $13.37 | Ordinary |
16:59:43 - 19-Sep-25 |
| Buy* | 477 | $13.37 | Ordinary |
16:59:43 - 19-Sep-25 |
| Buy* | 5 | $13.37 | Ordinary |
16:59:34 - 19-Sep-25 |
| Buy* | 8 | $13.37 | Ordinary |
16:59:25 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Ordinary |
16:59:20 - 19-Sep-25 |
| Buy* | 12 | $13.37 | Ordinary |
16:58:05 - 19-Sep-25 |
| Unknown* | 1 | $13.36 | Ordinary |
16:57:42 - 19-Sep-25 |
| Unknown* | 78 | $13.36 | Ordinary |
16:57:42 - 19-Sep-25 |
| Unknown* | 1 | $13.36 | Ordinary |
16:57:42 - 19-Sep-25 |
| Unknown* | 48 | $13.36 | Ordinary |
16:57:42 - 19-Sep-25 |
| Buy* | 21 | $13.36 | Ordinary |
16:57:42 - 19-Sep-25 |
| Buy* | 11 | $13.36 | Ordinary |
16:56:39 - 19-Sep-25 |
| Sell* | 60 | $13.35 | Ordinary |
16:56:20 - 19-Sep-25 |
| Buy* | 20 | $13.36 | Ordinary |
16:56:05 - 19-Sep-25 |
| Buy* | 20 | $13.36 | Ordinary |
16:56:03 - 19-Sep-25 |
| Buy* | 2 | $13.36 | Ordinary |
16:55:37 - 19-Sep-25 |
| Buy* | 37 | $13.36 | Ordinary |
16:55:18 - 19-Sep-25 |
| Sell* | 47 | $13.35 | Ordinary |
16:54:03 - 19-Sep-25 |
| Sell* | 2 | $13.35 | Ordinary |
16:53:53 - 19-Sep-25 |
| Buy* | 10 | $13.36 | Ordinary |
16:53:32 - 19-Sep-25 |
| Buy* | 30 | $13.36 | Ordinary |
16:53:25 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Ordinary |
16:53:25 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Ordinary |
16:51:54 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 43 | $13.36 | Ordinary |
16:51:40 - 19-Sep-25 |
| Buy* | 51 | $13.36 | Ordinary |
16:51:10 - 19-Sep-25 |
| Buy* | 16 | $13.36 | Ordinary |
16:50:03 - 19-Sep-25 |
| Buy* | 152 | $13.37 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 48 | $13.36 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Ordinary |
16:46:43 - 19-Sep-25 |
| Buy* | 40 | $13.36 | Ordinary |
16:46:07 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Ordinary |
16:45:49 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
16:45:49 - 19-Sep-25 |
| Buy* | 899 | $13.36 | Ordinary |
16:43:22 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Ordinary |
16:43:11 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Ordinary |
16:43:04 - 19-Sep-25 |
| Buy* | 7 | $13.36 | Ordinary |
16:42:54 - 19-Sep-25 |
| Buy* | 12 | $13.36 | Ordinary |
16:42:49 - 19-Sep-25 |
| Buy* | 18 | $13.36 | Ordinary |
16:42:49 - 19-Sep-25 |
| Buy* | 25 | $13.36 | Ordinary |
16:41:41 - 19-Sep-25 |
| Buy* | 600 | $13.35 | Ordinary |
16:41:09 - 19-Sep-25 |
| Buy* | 1,000 | $13.34 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 3 | $13.33 | Ordinary |
16:40:08 - 19-Sep-25 |
| Sell* | 60 | $13.34 | Ordinary |
16:37:09 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
16:37:09 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Ordinary |
16:35:55 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Ordinary |
16:35:42 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Ordinary |
16:32:35 - 19-Sep-25 |
| Sell* | 46 | $13.35 | Ordinary |
16:31:45 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
16:31:45 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
16:30:49 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Ordinary |
16:30:29 - 19-Sep-25 |
| Sell* | 5 | $13.34 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 21 | $13.34 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 19 | $13.34 | Ordinary |
16:26:57 - 19-Sep-25 |
| Sell* | 1 | $13.34 | Ordinary |
16:26:28 - 19-Sep-25 |
| Sell* | 9 | $13.34 | Ordinary |
16:26:17 - 19-Sep-25 |
| Buy* | 55 | $13.34 | Ordinary |
16:24:19 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
16:24:12 - 19-Sep-25 |
| Buy* | 75 | $13.34 | Ordinary |
16:24:12 - 19-Sep-25 |
| Sell* | 7 | $13.33 | Ordinary |
16:22:43 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Ordinary |
16:22:43 - 19-Sep-25 |
| Sell* | 1 | $13.33 | Ordinary |
16:22:43 - 19-Sep-25 |
| Buy* | 20 | $13.35 | Ordinary |
16:21:57 - 19-Sep-25 |
| Sell* | 80 | $13.34 | Ordinary |
16:21:16 - 19-Sep-25 |
| Buy* | 20 | $13.37 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 95 | $13.34 | Ordinary |
16:19:29 - 19-Sep-25 |
| Sell* | 5 | $13.34 | Ordinary |
16:19:29 - 19-Sep-25 |
| Sell* | 1,000 | $13.34 | Ordinary |
16:19:29 - 19-Sep-25 |
| Sell* | 5 | $13.35 | Ordinary |
16:19:22 - 19-Sep-25 |
| Sell* | 20 | $13.36 | Ordinary |
16:19:22 - 19-Sep-25 |
| Sell* | 2,980 | $13.36 | Ordinary |
16:19:22 - 19-Sep-25 |
| Sell* | 20 | $13.36 | Ordinary |
16:19:22 - 19-Sep-25 |
| Buy* | 3 | $13.39 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 84 | $13.36 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 16 | $13.36 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 46 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 80 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 39 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 700 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 13 | $13.35 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,000 | $13.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 105 | $13.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3,495 | $13.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 22 | $13.36 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 46 | $13.36 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 11 | $13.36 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 19 | $13.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 13 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 96 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 55 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 232 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 20 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 20 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 20 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 500 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 20 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 30 | $13.32 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 33 | $13.32 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 35 | $13.32 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 580 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 337 | $13.325 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $13.33 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 281 | $13.325 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $13.33 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 26 | $13.32 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 170 | $13.325 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 58 | $13.325 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 139 | $13.325 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 22 | $13.32 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 98 | $13.325 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 98 | $13.32 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 444 | $13.32 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 20 | $13.32 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 260 | $13.325 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 600 | $13.325 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 30 | $13.325 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 570 | $13.325 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 570 | $13.325 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 86 | $13.325 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 40 | $13.33 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 192 | $13.335 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 40 | $13.335 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 160 | $13.335 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 400 | $13.335 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 300 | $13.335 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 700 | $13.335 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 121 | $13.335 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 10 | $13.335 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 2 | $13.34 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 20 | $13.34 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 570 | $13.345 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 570 | $13.345 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 10 | $13.34 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 320 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 80 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 16 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 225 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 281 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 193 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 31 | $13.35 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 1 | $13.355 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 10 | $13.355 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 61 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 239 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 72 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 18 | $13.355 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 11 | $13.36 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 86 | $13.36 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 80 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 136 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1,000 | $13.36 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 300 | $13.355 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 14 | $13.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $13.36 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 93 | $13.36 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 83 | $13.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 157 | $13.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 40 | $13.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 395 | $13.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 91 | $13.36 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 9 | $13.36 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $13.365 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 570 | $13.365 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $13.365 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 50 | $13.36 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 200 | $13.36 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 10 | $13.36 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 300 | $13.36 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 170 | $13.355 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 378 | $13.355 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 230 | $13.355 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 200 | $13.355 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 170 | $13.355 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 400 | $13.355 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 400 | $13.355 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 157 | $13.36 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $13.365 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 575 | $13.36 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 400 | $13.36 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $13.355 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 10 | $13.355 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 400 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 1,200 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 40 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 12 | $13.36 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 8 | $13.36 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 50 | $13.365 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 200 | $13.365 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 400 | $13.365 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 150 | $13.365 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 122 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 19 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 47 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 300 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1,300 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 200 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 72 | $13.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 72 | $13.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 400 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 400 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 39 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 161 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 39 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 40 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 172 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 200 | $13.37 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 200 | $13.375 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 10 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 145 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 430 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 75 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 500 | $13.37 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 50 | $13.37 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 183 | $13.345 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 340 | $13.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 500 | $13.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 133 | $13.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 340 | $13.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 500 | $13.345 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 113 | $13.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 392 | $13.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $13.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 756 | $13.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 392 | $13.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 8 | $13.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 378 | $13.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $13.34 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 2 | $13.34 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 3 | $13.34 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 88 | $13.34 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 18 | $13.34 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 18 | $13.34 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 82 | $13.34 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 82 | $13.34 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 99 | $13.335 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 382 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 18 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 400 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 108 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 101 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 99 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 300 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 400 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 70 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 140 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 700 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 6 | $13.355 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 12 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 332 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 561 | $13.355 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 195 | $13.355 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 96 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 227 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 141 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 7 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 93 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 440 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 155 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 140 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 99 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 65 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 400 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 428 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 56 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 351 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 49 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 50 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 5 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 45 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5,983 | $13.34 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 86 | $13.34 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 400 | $13.335 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 15 | $13.33 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 150 | $13.33 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 15 | $13.33 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 3,184 | $13.32 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 810 | $13.32 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 2,897 | $13.32 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 109 | $13.32 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 25 | $13.32 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 10 | $13.315 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,000 | $13.31 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 43 | $13.31 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 23 | $13.31 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 634 | $13.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 400 | $13.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1,429 | $13.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 2,437 | $13.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 44 | $13.30 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 162 | $13.30 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 98 | $13.30 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 10 | $13.30 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 49 | $13.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 42 | $13.30 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 7 | $13.305 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 141 | $13.305 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 435 | $13.31 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 4 | $13.31 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 32 | $13.32 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 41 | $13.32 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 159 | $13.32 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 400 | $13.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 250 | $13.315 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 300 | $13.315 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 644 | $13.315 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 356 | $13.315 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 323 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2,300 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1,533 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 94 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 196 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 400 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 400 | $13.305 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 756 | $13.305 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 378 | $13.305 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 756 | $13.305 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 400 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 550 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 203 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 30 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 87 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 200 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 77 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 50 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 400 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 105 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 49 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 181 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 66 | $13.32 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 150 | $13.315 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 400 | $13.315 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 7 | $13.315 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 231 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 351 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 50 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 230 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 176 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 400 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 50 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 8,277 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 199 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 111 | $13.31 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 50 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 72 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 14 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 2 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 4 | $13.325 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 40 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 60 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 40 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 200 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 18 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 82 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $13.335 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 49 | $13.335 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 190 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 400 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 81 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 19 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 81 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 19 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 19 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 80 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 20 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 80 | $13.345 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 50 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 600 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 63 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 102 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 111 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 17 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 200 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 81 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 400 | $13.345 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 604 | $13.345 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 500 | $13.35 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 92 | $13.35 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 408 | $13.35 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 2 | $13.345 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 400 | $13.345 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 1,000 | $13.34 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $13.34 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 400 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 900 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 46 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 88 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 294 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 264 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 54 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 18 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 30 | $13.325 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 70 | $13.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 130 | $13.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 80 | $13.325 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 186 | $13.325 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 35 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 65 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 108 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 59 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 29 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 88 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 82 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 29 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 122 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 400 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 68 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 74 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 43 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 24 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 65 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 400 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 92 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 400 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 58 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 58 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 8 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 42 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 400 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 12 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 50 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 604 | $13.325 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 400 | $13.325 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 500 | $13.325 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 300 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 17 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 20 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 3 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 400 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 220 | $13.33 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 90 | $13.325 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 50 | $13.325 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 150 | $13.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $13.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 58 | $13.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 300 | $13.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 150 | $13.315 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 165 | $13.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 35 | $13.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 400 | $13.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 60 | $13.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 400 | $13.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 78 | $13.30 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 122 | $13.30 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 134 | $13.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 241 | $13.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 88 | $13.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 63 | $13.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 14 | $13.27 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 42 | $13.27 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 12 | $13.27 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 2,000 | $13.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 30 | $13.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 59 | $13.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 81 | $13.25 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 44 | $13.25 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 11 | $13.25 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 300 | $13.245 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 47 | $13.24 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 62 | $13.24 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 149 | $13.24 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 20 | $13.24 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 28 | $13.24 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 52 | $13.25 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 48 | $13.25 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 122 | $13.26 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 30 | $13.255 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 52 | $13.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 300 | $13.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 45 | $13.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 55 | $13.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 84 | $13.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 16 | $13.26 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 600 | $13.26 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 54 | $13.26 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 185 | $13.265 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 62 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 65 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 153 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 82 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 2 | $13.255 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 187 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 999 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 80 | $13.265 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 41 | $13.27 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 56 | $13.27 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 90 | $13.275 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 44 | $13.27 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 51 | $13.27 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 167 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 90 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 78 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 1,150 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 850 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 250 | $13.27 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 130 | $13.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 172 | $13.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 54 | $13.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 36 | $13.28 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 13 | $13.28 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 10 | $13.275 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 3 | $13.27 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 710 | $13.265 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 500 | $13.265 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 3 | $13.255 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 30 | $13.255 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 470 | $13.255 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 604 | $13.255 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 470 | $13.255 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 12 | $13.25 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 66 | $13.25 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 10 | $13.245 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 800 | $13.25 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 400 | $13.255 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 97 | $13.25 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 3 | $13.25 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 20 | $13.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 400 | $13.245 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 200 | $13.245 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 99 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 19 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 800 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 198 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 400 | $13.255 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 51 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 653 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 147 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 39 | $13.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 102 | $13.265 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 369 | $13.265 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 470 | $13.265 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 64 | $13.265 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 122 | $13.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 133 | $13.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 4 | $13.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 196 | $13.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 137 | $13.275 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 333 | $13.275 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 12 | $13.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 2 | $13.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 36 | $13.28 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 64 | $13.28 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 36 | $13.28 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 800 | $13.28 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 400 | $13.295 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 157 | $13.29 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 63 | $13.29 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 69 | $13.29 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 332 | $13.29 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 468 | $13.29 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 600 | $13.29 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 4 | $13.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 229 | $13.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 22 | $13.30 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 48 | $13.30 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 49 | $13.30 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 30 | $13.30 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 26 | $13.30 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 13 | $13.30 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 129 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 271 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 64 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 39 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 11 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 45 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 53 | $13.31 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 348 | $13.315 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 98 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 153 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 71 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 132 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 98 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 89 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 128 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 164 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 72 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 175 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 196 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 11 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 73 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 36 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 102 | $13.295 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 400 | $13.295 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Unknown* | 400 | $13.295 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 42 | $13.29 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 12 | $13.30 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 195 | $13.30 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 1,095 | $13.31 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 30 | $13.30 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 200 | $13.305 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 130 | $13.305 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 177 | $13.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 8 | $13.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 228 | $13.305 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 252 | $13.305 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 148 | $13.305 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 221 | $13.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 139 | $13.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 228 | $13.305 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 240 | $13.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 460 | $13.305 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 400 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 207 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 90 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 16 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 200 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 99 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 478 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 22 | $13.31 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 17 | $13.30 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 2,300 | $13.30 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 1,650 | $13.30 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 69 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 91 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 108 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 86 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 8 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 200 | $13.29 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 12 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 16 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 57 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 143 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 28 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 72 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 51 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 500 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 137 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 482 | $13.305 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 241 | $13.305 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 59 | $13.30 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Unknown* | 21 | $13.30 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 400 | $13.30 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 63 | $13.30 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 20 | $13.30 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 43 | $13.305 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 400 | $13.295 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 500 | $13.30 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 10 | $13.285 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 55 | $13.27 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 55 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 53 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 105 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 53 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Unknown* | 300 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 48 | $13.28 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 15 | $13.28 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 340 | $13.285 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 46 | $13.29 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 22 | $13.29 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Unknown* | 10 | $13.295 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 56 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 44 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 14 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 17 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 51 | $13.30 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 12 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 6 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 31 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 169 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 131 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 600 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 660 | $13.315 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 660 | $13.315 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 440 | $13.315 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 440 | $13.315 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 19 | $13.32 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 119 | $13.32 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 44 | $13.32 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 241 | $13.325 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 482 | $13.325 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 482 | $13.325 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 10 | $13.325 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 400 | $13.32 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 18 | $13.32 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 30 | $13.32 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 200 | $13.33 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 200 | $13.335 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 170 | $13.34 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 430 | $13.335 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Unknown* | 370 | $13.335 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 430 | $13.335 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Unknown* | 100 | $13.335 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 100 | $13.325 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 330 | $13.33 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 270 | $13.33 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 430 | $13.325 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 20 | $13.32 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 120 | $13.315 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 200 | $13.32 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 48 | $13.32 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 200 | $13.315 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 199 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 99 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 24 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 226 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 19 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 107 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 15 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 85 | $13.31 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 75 | $13.315 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 97 | $13.315 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 385 | $13.315 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 61 | $13.31 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 25 | $13.315 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 41 | $13.32 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 59 | $13.32 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 124 | $13.32 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 52 | $13.32 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 241 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 241 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 132 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 134 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 234 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 334 | $13.325 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 190 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 71 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 29 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 19 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 6 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 300 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 10 | $13.34 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 186 | $13.34 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 757 | $13.34 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 400 | $13.345 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 400 | $13.345 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 1 | $13.345 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 123 | $13.34 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 8 | $13.34 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Unknown* | 100 | $13.34 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 21 | $13.34 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 332 | $13.345 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 10 | $13.345 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 115 | $13.345 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 400 | $13.345 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 400 | $13.345 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 400 | $13.345 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 400 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 118 | $13.345 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 482 | $13.345 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 18 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 100 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 38 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 5 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 3 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 182 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 3,000 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 50 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 70 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 16 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 10 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 50 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 900 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 2 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 33 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 114 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 14 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 56 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 56 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 19 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 29 | $13.345 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 52 | $13.345 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.345 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 73 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 36 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 66 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 62 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 19 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 400 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 91 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 72 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 128 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 28 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 500 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 1,400 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 79 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 200 | $13.34 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 98 | $13.34 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 800 | $13.33 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 1,247 | $13.33 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 3,687 | $13.33 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 153 | $13.33 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 30 | $13.33 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 7,500 | $13.33 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 241 | $13.325 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 237 | $13.325 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 800 | $13.31 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 500 | $13.31 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 43 | $13.31 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 43,505 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 120 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 3,563 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 1,798 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 2,090 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 2,549 | $13.30 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 18 | $13.295 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 430 | $13.29 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 37 | $13.29 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 97 | $13.29 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 21 | $13.29 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 35 | $13.29 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 51 | $13.29 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Unknown* | 400 | $13.295 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Unknown* | 482 | $13.295 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 103 | $13.275 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 103 | $13.275 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 241 | $13.275 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Unknown* | 430 | $13.285 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 430 | $13.285 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 12 | $13.26 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 94 | $13.265 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 314 | $13.265 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 400 | $13.265 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 11 | $13.265 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 149 | $13.26 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 15 | $13.265 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 241 | $13.265 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 164 | $13.265 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Unknown* | 10 | $13.265 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 19 | $13.29 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 117 | $13.29 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 97 | $13.29 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 13 | $13.28 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 27 | $13.28 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 94 | $13.28 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 64 | $13.28 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Unknown* | 15 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 11,226 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 3,887 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 871 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 3,261 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 755 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 250 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 50 | $13.28 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 71 | $13.275 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 700 | $13.27 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 149 | $13.265 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 1 | $13.265 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 130 | $13.26 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 88 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 12 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 20 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 1,100 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 190 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 15 | $13.25 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 384 | $13.245 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 50 | $13.235 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 4 | $13.24 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 17 | $13.24 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 25 | $13.24 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 22 | $13.24 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 400 | $13.245 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 10 | $13.235 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Unknown* | 384 | $13.235 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 10 | $13.235 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 10 | $13.235 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 29 | $13.225 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 327 | $13.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 336 | $13.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 1 | $13.215 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 337 | $13.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 370 | $13.215 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 683 | $13.21 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 10 | $13.205 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 11 | $13.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $13.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 274 | $13.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 200 | $13.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 422 | $13.18 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 52 | $13.18 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 48 | $13.18 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 90 | $13.19 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 25 | $13.20 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 10 | $13.20 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 50 | $13.20 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 80 | $13.20 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 200 | $13.205 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 200 | $13.205 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 300 | $13.205 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 360 | $13.205 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 4,011 | $13.20 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 989 | $13.20 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 54 | $13.195 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 384 | $13.195 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 10 | $13.195 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 25 | $13.18 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 32 | $13.18 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 48 | $13.18 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 20 | $13.18 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 64 | $13.19 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 116 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 48 | $13.20 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 7 | $13.20 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 48 | $13.20 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 400 | $13.20 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 168 | $13.195 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Unknown* | 300 | $13.195 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 68 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 261 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 585 | $13.19 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 77 | $13.19 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 95 | $13.20 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 8 | $13.20 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 192 | $13.195 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 200 | $13.21 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 10 | $13.21 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 40 | $13.21 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 200 | $13.21 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 157 | $13.22 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 65 | $13.21 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 92 | $13.20 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 40 | $13.205 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Unknown* | 300 | $13.21 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Unknown* | 300 | $13.21 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 14 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 5,086 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 262 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 38 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 700 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 170 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 177 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 23 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 7 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 93 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 7 | $13.20 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 715 | $13.19 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 66 | $13.19 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 120 | $13.19 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 99 | $13.19 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 150 | $13.18 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 50 | $13.17 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 150 | $13.17 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 17 | $13.17 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 64 | $13.17 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 40 | $13.17 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 20 | $13.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 188 | $13.19 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 12 | $13.19 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 200 | $13.19 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 200 | $13.19 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 32 | $13.19 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 32 | $13.19 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 20 | $13.19 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Buy* | 193 | $13.20 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Unknown* | 331 | $13.195 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 1 | $13.195 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 384 | $13.195 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 400 | $13.175 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 22 | $13.175 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 70 | $13.17 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 21 | $13.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 28 | $13.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 9 | $13.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 384 | $13.185 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 260 | $13.185 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 12 | $13.18 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 300 | $13.18 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 700 | $13.18 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 16 | $13.17 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 400 | $13.175 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 384 | $13.175 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Unknown* | 197 | $13.165 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 300 | $13.155 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 360 | $13.155 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 403 | $13.15 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Unknown* | 181 | $13.145 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 37 | $13.145 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 218 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 241 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 241 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 94 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 94 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 94 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 11 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 2 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 28 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 14 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 18 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 93 | $13.14 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 44 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 31 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 244 | $13.135 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 69 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 121 | $13.13 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 243 | $13.13 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 15 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 45 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 55 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 45 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 102 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 31 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 147 | $13.14 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 400 | $13.145 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 14 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 33 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 67 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 13 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 209 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 31 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 70 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 13 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 2 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 17 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 940 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 9 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 11 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 2,060 | $13.15 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 98 | $13.155 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 6 | $13.145 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 25 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 490 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 540 | $13.145 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 154 | $13.145 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 360 | $13.145 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 384 | $13.145 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 148 | $13.13 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 71 | $13.13 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 7 | $13.13 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 40 | $13.12 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 60 | $13.12 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 40 | $13.115 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 430 | $13.115 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 500 | $13.115 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 110 | $13.115 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1,000 | $13.11 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 360 | $13.105 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 16 | $13.10 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 418 | $13.10 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 282 | $13.10 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 360 | $13.095 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 360 | $13.095 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 360 | $13.095 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Unknown* | 1 | $13.09 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 600 | $13.08 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 360 | $13.075 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 300 | $13.07 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 80 | $13.07 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 360 | $13.065 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 360 | $13.065 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1,000 | $13.06 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 60 | $13.04 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 31 | $13.04 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 22 | $13.04 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Unknown* | 200 | $13.045 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 7 | $13.03 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 96 | $13.02 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 157 | $13.02 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 13 | $13.02 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 200 | $13.015 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 400 | $13.015 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 26 | $13.01 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 10 | $13.005 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Unknown* | 211 | $12.985 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 64 | $12.985 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 85 | $12.985 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 275 | $12.985 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 239 | $12.985 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 121 | $12.985 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 400 | $12.985 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 214 | $12.975 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 300 | $12.975 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 400 | $12.975 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 300 | $12.98 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 300 | $12.98 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 600 | $12.96 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 19 | $12.96 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 10 | $12.97 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 96 | $12.97 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 120 | $12.97 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 514 | $12.975 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 86 | $12.975 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 314 | $12.975 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 200 | $12.975 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 200 | $12.975 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 200 | $12.975 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 200 | $12.965 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 200 | $12.965 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 300 | $12.965 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 6 | $12.965 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 14 | $12.98 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 19 | $12.985 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 34 | $13.00 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 1,300 | $13.00 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 700 | $12.99 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 49 | $12.98 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 65 | $12.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 35 | $12.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 27 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 16 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 84 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 16 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 5,500 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 600 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 73 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 22 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 5 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 400 | $12.975 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 13 | $12.97 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 514 | $12.975 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 400 | $12.975 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 50 | $12.975 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 93 | $12.98 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 90 | $12.96 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 40 | $12.95 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 16 | $12.96 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 555 | $12.96 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 45 | $12.96 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 11 | $12.96 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 408 | $12.96 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1,000 | $12.96 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 41 | $12.96 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 20 | $12.97 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 42 | $12.97 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 93 | $12.97 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 80 | $12.97 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 31 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 93 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 7 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 16 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 600 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 82 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 18 | $12.98 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 11 | $12.98 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 160 | $12.985 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 540 | $12.985 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 46 | $12.96 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Unknown* | 41 | $12.96 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 40 | $12.97 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 600 | $12.97 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 17 | $12.98 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 90 | $12.99 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 41 | $12.99 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 59 | $12.99 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 41 | $12.99 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 59 | $12.99 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 17 | $12.99 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 514 | $12.985 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 300 | $12.98 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 360 | $12.975 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 360 | $12.975 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
14:45:59 - 19-Sep-25 |
| Sell* | 71 | $12.96 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 85 | $12.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 600 | $12.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 62 | $12.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 400 | $12.975 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 40 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 40 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 600 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 19 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 83 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Unknown* | 514 | $12.985 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 3 | $13.08 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 1 | $13.08 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 10 | $13.08 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 350 | $13.075 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 350 | $13.075 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 90 | $13.06 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 350 | $13.055 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 350 | $13.055 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 3 | $13.06 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 72 | $13.06 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 95 | $13.06 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 301 | $13.07 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 194 | $13.065 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 520 | $13.065 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 350 | $13.065 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 530 | $13.065 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 50 | $13.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 50 | $13.06 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 350 | $13.055 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 2,000 | $13.07 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 3 | $13.07 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 32 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 101 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 67 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 16 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 200 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 250 | $13.075 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 150 | $13.075 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 200 | $13.075 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Unknown* | 200 | $13.075 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 5 | $13.075 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Unknown* | 20 | $13.075 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 350 | $13.075 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 1 | $13.065 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Unknown* | 900 | $13.06 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 222 | $13.06 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 111 | $13.06 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 2 | $13.06 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 10 | $13.055 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 45 | $13.05 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 4 | $13.05 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 15 | $13.05 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 2 | $13.04 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 11 | $13.03 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 10 | $13.03 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 73 | $13.03 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 27 | $13.03 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 25 | $13.03 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 62 | $13.04 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 38 | $13.04 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 2 | $13.035 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 10 | $13.035 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 32 | $13.04 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Sell* | 32 | $13.04 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 25 | $13.04 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 257 | $13.035 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Unknown* | 257 | $13.035 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Unknown* | 13 | $13.035 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 173 | $13.035 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 47 | $13.04 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 200 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 130 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 11 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 189 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 50 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 350 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 161 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 239 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 350 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 400 | $13.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 161 | $13.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 39 | $13.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 200 | $13.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 40 | $13.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 61 | $13.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 71 | $13.05 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 40 | $13.05 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 12 | $13.05 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Unknown* | 3 | $13.03 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 1,000 | $13.03 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 40 | $13.03 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 300 | $13.03 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 22 | $13.035 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 257 | $13.035 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 257 | $13.035 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 350 | $13.035 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 257 | $13.035 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 257 | $13.035 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 80 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 19 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 81 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 126 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 480 | $13.035 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 639 | $13.03 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 370 | $13.03 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 152 | $13.03 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 18 | $13.03 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 20 | $13.02 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 30 | $13.02 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 200 | $13.02 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 53 | $13.02 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 163 | $13.02 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 48 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 144 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 28 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 84 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 116 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 116 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 3 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 74 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 200 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 28 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 23 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 66 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 26 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 127 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 73 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 350 | $13.015 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 350 | $13.015 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 144 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 257 | $13.015 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 200 | $13.015 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 350 | $13.015 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 33 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 470 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 25 | $13.02 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 180 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 80 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 40 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Unknown* | 200 | $13.035 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 80 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 35 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 65 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 40 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 500 | $13.03 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Unknown* | 16 | $13.04 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 200 | $13.045 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 18 | $13.04 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 400 | $13.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 1,000 | $13.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 300 | $13.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 3 | $13.05 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 18 | $13.06 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 16 | $13.06 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 1 | $13.06 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 22 | $13.06 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 300 | $13.06 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 24 | $13.07 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 24 | $13.08 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 24 | $13.08 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 92 | $13.08 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 10 | $13.085 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 97 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 17 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 2 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 92 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 8 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 92 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 16 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 200 | $13.085 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 84 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 142 | $13.085 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 10 | $13.09 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 300 | $13.10 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 2 | $13.11 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 20 | $13.11 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Sell* | 84 | $13.11 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 200 | $13.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 80 | $13.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 39 | $13.13 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 43 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 345 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 323 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 348 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 135 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 80 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 65 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 135 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 80 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 35 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 35 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 26 | $13.14 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 224 | $13.14 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 220 | $13.14 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 350 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 61 | $13.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 300 | $13.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Unknown* | 300 | $13.15 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 18 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 75 | $13.17 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 200 | $13.17 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 80 | $13.17 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 400 | $13.17 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 152 | $13.17 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 4 | $13.17 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 122 | $13.17 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Unknown* | 200 | $13.175 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 257 | $13.175 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 257 | $13.175 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 6 | $13.17 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 404 | $13.16 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 150 | $13.16 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 22 | $13.16 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 16 | $13.16 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 10 | $13.155 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 50 | $13.15 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 350 | $13.155 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 350 | $13.155 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 12 | $13.15 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 180 | $13.15 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 39 | $13.15 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 147 | $13.15 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Unknown* | 94 | $13.14 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 70 | $13.14 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 12 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 62 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 38 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 50 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 2,257 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 1,045 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 75 | $13.13 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 1 | $13.125 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 10 | $13.125 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 20 | $13.12 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 80 | $13.12 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 288 | $13.12 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 12 | $13.12 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 300 | $13.13 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 27 | $13.13 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 30 | $13.13 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 51 | $13.13 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 32 | $13.13 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 50 | $13.115 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 20 | $13.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 172 | $13.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 80 | $13.13 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 20 | $13.13 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Unknown* | 64 | $13.125 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 115 | $13.125 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 257 | $13.125 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 257 | $13.125 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 257 | $13.125 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 257 | $13.125 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 257 | $13.125 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 32 | $13.13 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 15 | $13.13 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 32 | $13.13 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 257 | $13.135 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 257 | $13.135 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 257 | $13.135 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 257 | $13.135 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 257 | $13.135 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 1,090 | $13.13 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 300 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 59 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 1,500 | $13.13 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 59 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 38 | $13.15 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 36 | $13.14 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 200 | $13.12 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 20 | $13.12 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 145 | $13.125 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 257 | $13.125 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 65 | $13.125 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 27 | $13.125 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 37 | $13.12 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 257 | $13.125 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 140 | $13.12 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 171 | $13.13 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 26 | $13.13 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 11 | $13.10 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 59 | $13.12 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 2 | $13.12 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 14 | $13.12 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 54 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 14 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 133 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 300 | $13.12 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 8 | $13.12 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 24 | $13.11 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 31 | $13.11 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 35 | $13.11 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 350 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 150 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 66 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 84 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 330 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 20 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 50 | $13.10 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 50 | $13.10 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 350 | $13.095 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 350 | $13.095 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 350 | $13.095 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 350 | $13.095 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 350 | $13.095 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 10 | $13.095 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 18 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 200 | $13.105 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Unknown* | 51 | $13.105 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 90 | $13.11 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 1,365 | $13.11 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 50 | $13.11 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 257 | $13.105 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 51 | $13.10 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 65 | $13.10 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 1,523 | $13.10 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 1,472 | $13.10 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Unknown* | 50 | $13.09 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 200 | $13.085 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 14 | $13.09 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $13.08 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 200 | $13.08 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 14 | $13.095 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 106 | $13.095 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 10 | $13.10 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 26 | $13.10 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Unknown* | 50 | $13.105 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 20 | $13.11 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 40 | $13.11 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 3 | $13.105 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 257 | $13.105 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 200 | $13.105 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 10 | $13.10 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 18,500 | $13.10 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 60 | $13.10 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 276 | $13.105 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 43 | $13.105 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 13 | $13.11 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 200 | $13.115 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 200 | $13.12 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 105 | $13.11 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 257 | $13.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 257 | $13.105 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 10 | $13.11 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 40 | $13.11 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 25 | $13.11 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 49 | $13.12 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 51 | $13.12 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 48 | $13.12 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 53 | $13.12 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 257 | $13.115 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 4 | $13.12 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 40 | $13.12 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 20 | $13.12 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 48 | $13.13 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 62 | $13.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 40 | $13.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 43 | $13.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 4 | $13.14 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 20 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 80 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 104 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 30 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 77 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 23 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 80 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 2,000 | $13.15 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 50 | $13.15 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 43 | $13.15 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 32 | $13.15 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 68 | $13.15 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 10 | $13.145 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Sell* | 95 | $13.15 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 7 | $13.15 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 20 | $13.15 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 24 | $13.15 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 37 | $13.155 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 26 | $13.16 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 200 | $13.16 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 150 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 94 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 42 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 242 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 142 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 42 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 5 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 44 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 56 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 142 | $13.155 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 156 | $13.155 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 2,500 | $13.15 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 23 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 14 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 4 | $13.125 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 23 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 40 | $13.125 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 61 | $13.125 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 250 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 346 | $13.125 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 419 | $13.125 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 69 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 31 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 32 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 108 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 42 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 14 | $13.14 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 64 | $13.14 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 61 | $13.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 139 | $13.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 39 | $13.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 500 | $13.13 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 15 | $13.12 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 110 | $13.105 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 20 | $13.11 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 18 | $13.12 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 56 | $13.12 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 32 | $13.12 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 10 | $13.12 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Unknown* | 42 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 42 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 66 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 44 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 35 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 42 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 22 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 116 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 42 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 35 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 44 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 3 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 42 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 22 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 113 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 46 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 54 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 8 | $13.135 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 342 | $13.135 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 90 | $13.125 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 10 | $13.125 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 104 | $13.13 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 20 | $13.14 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 25 | $13.145 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 72 | $13.14 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 117 | $13.13 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 117 | $13.13 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 45 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 70 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 13 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 300 | $13.13 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Unknown* | 5 | $13.14 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Unknown* | 143 | $13.125 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 10 | $13.125 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 66 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 58 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 200 | $13.135 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 300 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 1,500 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 22 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 6 | $13.13 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 300 | $13.12 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 50 | $13.12 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 110 | $13.12 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 15 | $13.13 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 9 | $13.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 1,800 | $13.12 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 300 | $13.11 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $13.105 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 144 | $13.105 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 5 | $13.10 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 99 | $13.085 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 350 | $13.085 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 350 | $13.085 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 48 | $13.07 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 200 | $13.065 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 9 | $13.07 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 1 | $13.07 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 313 | $13.07 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 687 | $13.07 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 74 | $13.06 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 37 | $13.06 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 238 | $13.06 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 43 | $13.055 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 57 | $13.055 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 300 | $13.06 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $13.075 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 20 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 54 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 29 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 18 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 6 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 90 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 96 | $13.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 58 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 189 | $13.085 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 343 | $13.085 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 257 | $13.085 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 39 | $13.09 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 139 | $13.085 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 50 | $13.05 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 90 | $13.05 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 4 | $13.05 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 200 | $13.05 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 67 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 64 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 69 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 189 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 153 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 49 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 251 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 49 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 29 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 21 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 79 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 150 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 80 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 420 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 166 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 84 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 200 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 50 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 350 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 200 | $13.045 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Unknown* | 10 | $13.05 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 990 | $13.05 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 700 | $13.05 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 24 | $13.06 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 29 | $13.065 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 80 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 6 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 23 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 700 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 49 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 6 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 4,396 | $13.07 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 350 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 6 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 700 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 83 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 49 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1,498 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 2,086 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 421 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 391 | $13.07 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 15 | $13.085 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 4 | $13.08 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 200 | $13.08 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 350 | $13.065 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 100 | $13.065 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 67 | $13.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 200 | $13.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 200 | $13.07 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 200 | $13.09 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 51 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 79 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 57 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 18 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 80 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 77 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 18 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 257 | $13.095 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 143 | $13.095 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 257 | $13.095 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 340 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 340 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 257 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 200 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 340 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 340 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 340 | $13.085 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 10 | $13.08 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 64 | $13.09 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 16 | $13.095 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 3 | $13.09 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 7 | $13.08 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 7 | $13.08 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 16 | $13.08 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 16 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 22 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 87 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 13 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 88 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 107 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Unknown* | 77 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 73 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 35 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 22 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 911 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 200 | $13.075 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 55 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 16 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 91 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 55 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 55 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 87 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 55 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 55 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 73 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 27 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 58 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 18 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Sell* | 200 | $13.09 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 257 | $13.095 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 340 | $13.095 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 503 | $13.095 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 257 | $13.095 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 340 | $13.095 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 400 | $13.095 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 83 | $13.11 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 300 | $13.105 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 200 | $13.105 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 340 | $13.105 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 4 | $13.11 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 25 | $13.11 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 12 | $13.11 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 48 | $13.11 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 40 | $13.12 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 16 | $13.12 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 40 | $13.125 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 135 | $13.13 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 99 | $13.13 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Unknown* | 42 | $13.13 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 58 | $13.13 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 42 | $13.13 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Unknown* | 58 | $13.13 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 42 | $13.135 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 100 | $13.135 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 178 | $13.135 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 200 | $13.135 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 78 | $13.13 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 17 | $13.13 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 257 | $13.135 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 454 | $13.13 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 5,046 | $13.13 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 5,500 | $13.13 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 257 | $13.135 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 41 | $13.14 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 17 | $13.14 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 22 | $13.14 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 166 | $13.14 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Unknown* | 16 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 110 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 611 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 110 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 277 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 14 | $13.14 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 200 | $13.14 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 28 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 72 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 30 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 32 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 56 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 12 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 44 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 56 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 56 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 92 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 200 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 4 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 8 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 60 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.11 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 7 | $13.11 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 1 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 406 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 3 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 11 | $13.12 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 216 | $13.14 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 500 | $13.14 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 78 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 13 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 72 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 13 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 41 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 82 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 115 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 85 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 54 | $13.13 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 32 | $13.13 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 500 | $13.125 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 500 | $13.125 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 16 | $13.13 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 40 | $13.13 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 300 | $13.14 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 11 | $13.14 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 175 | $13.15 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 75 | $13.15 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 257 | $13.145 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 30 | $13.15 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 300 | $13.16 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 39 | $13.16 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 61 | $13.16 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 350 | $13.165 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 50 | $13.165 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 257 | $13.165 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 257 | $13.165 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 9 | $13.17 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 20 | $13.175 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 500 | $13.175 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 20 | $13.175 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 500 | $13.175 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 40 | $13.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 60 | $13.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 40 | $13.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 24 | $13.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 1,225 | $13.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 340 | $13.185 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 60 | $13.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 340 | $13.185 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 7 | $13.19 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 200 | $13.195 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 38 | $13.19 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 6 | $13.185 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Unknown* | 200 | $13.195 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 55 | $13.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 2,242 | $13.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 12 | $13.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 5,746 | $13.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 45 | $13.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 257 | $13.205 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 145 | $13.21 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 50 | $13.21 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 5 | $13.21 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 10 | $13.215 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Unknown* | 32 | $13.23 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 2,436 | $13.23 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 19 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 79 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 19 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 77 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 82 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 18 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 69 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 93 | $13.25 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 257 | $13.245 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 50 | $13.245 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 71 | $13.235 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 64 | $13.23 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 39 | $13.23 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 64 | $13.23 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 64 | $13.23 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 340 | $13.225 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 200 | $13.225 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 39 | $13.22 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.225 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 400 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 72 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 26 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 50 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 40 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 25 | $13.23 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 40 | $13.25 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 198 | $13.25 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 98 | $13.25 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 85 | $13.25 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 53 | $13.26 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 40 | $13.27 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 62 | $13.27 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 257 | $13.265 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 257 | $13.265 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 90 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 54 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 40 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 77 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 93 | $13.28 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 93 | $13.28 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 44 | $13.28 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 71 | $13.29 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 40 | $13.29 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 150 | $13.295 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 190 | $13.295 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 164 | $13.295 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 176 | $13.295 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 114 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 76 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 76 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 4 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 10 | $13.27 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 7 | $13.27 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 54 | $13.27 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 92 | $13.27 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 48 | $13.29 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 2 | $13.29 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Unknown* | 257 | $13.295 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 257 | $13.295 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 500 | $13.29 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 2 | $13.29 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 2 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 32 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 47 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 249 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 13 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 18 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 18 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 143 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 93 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 18 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 47 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 47 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 138 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 162 | $13.295 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 28 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 318 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 5 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 47 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 4 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 112 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 143 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 109 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 49 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 257 | $13.285 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 257 | $13.285 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Unknown* | 58 | $13.285 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 60 | $13.285 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 280 | $13.285 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 64 | $13.28 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 280 | $13.285 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 46 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 46 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 128 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 30 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 125 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 60 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 911 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 12 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 46 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 17 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 30 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 199 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 46 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 144 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 96 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 30 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 46 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 128 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 199 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 125 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 46 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 106 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 46 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 96 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 395 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 47 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 67 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 128 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 46 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 47 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 36 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 196 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 125 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 46 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 47 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 300 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 300 | $13.27 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 30 | $13.27 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 70 | $13.27 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 340 | $13.275 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 280 | $13.275 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 60 | $13.275 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 340 | $13.275 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 340 | $13.275 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 60 | $13.28 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 49 | $13.29 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 32 | $13.29 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 340 | $13.285 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 9 | $13.29 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 55 | $13.29 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 25 | $13.29 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 18 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 18 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 1 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 163 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 110 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 184 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 110 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 485 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 18 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 118 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 778 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 135 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 44 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 58 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 7 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 778 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 422 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 177 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 123 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 305 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 19 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 250 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 257 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 22 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 19 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 159 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 28 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 243 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 312 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 57 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 493 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 65 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 155 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 219 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1,500 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 467 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 222 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 82 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 118 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 38 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 159 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 605 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 395 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 105 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1,700 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 58 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 50 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 168 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 77 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 56 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 2 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 97 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 30 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 11 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 159 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 245 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 23 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 155 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1,000 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 58 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1,100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 10 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 3 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 3 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 12 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 57 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 132 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 47 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 507 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 41 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 224 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 116 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 23 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 237 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 482 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 42 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 23 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 69 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 237 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 49 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 200 | $13.295 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 257 | $13.295 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 3 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 1,241 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 59 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1,500 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Unknown* | 300 | $13.29 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 57 | $13.29 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 20 | $13.29 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 340 | $13.275 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 340 | $13.275 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 72 | $13.28 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Unknown* | 200 | $13.28 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Unknown* | 75 | $13.265 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 60 | $13.265 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1,500 | $13.26 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 450 | $13.25 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 100 | $13.245 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Buy* | 250 | $13.22 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 89 | $13.22 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 48 | $13.21 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 85 | $13.21 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 45 | $13.21 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 18 | $13.21 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 58 | $13.21 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 257 | $13.215 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 257 | $13.215 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 257 | $13.215 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Unknown* | 257 | $13.215 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 340 | $13.205 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 340 | $13.205 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 11 | $13.21 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 7 | $13.21 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 6 | $13.21 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 13 | $13.21 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 100 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 68 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 9 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 300 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 76 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 57 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 46 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 54 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 40 | $13.23 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 3 | $13.23 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 5 | $13.23 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 44 | $13.235 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 98 | $13.24 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 102 | $13.24 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 98 | $13.24 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Unknown* | 89 | $13.235 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 10 | $13.23 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Unknown* | 4 | $13.235 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 27 | $13.235 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 156 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 44 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 5 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 44 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 56 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 59 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 344 | $13.215 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 70 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 60 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 344 | $13.215 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 88 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 200 | $13.24 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 11 | $13.25 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 6 | $13.27 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Unknown* | 200 | $13.27 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 200 | $13.27 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 200 | $13.27 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 200 | $13.27 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 276 | $13.26 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 50 | $13.265 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 32 | $13.26 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Unknown* | 5 | $13.26 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 1,000 | $13.26 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 33 | $13.26 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 67 | $13.26 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 39 | $13.25 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 25 | $13.25 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 50 | $13.23 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 47 | $13.23 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 32 | $13.23 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 86 | $13.24 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 160 | $13.25 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 15 | $13.26 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 200 | $13.26 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 300 | $13.26 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 344 | $13.265 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 200 | $13.27 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 75 | $13.27 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 75 | $13.28 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 344 | $13.285 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1,054 | $13.28 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 346 | $13.28 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 6 | $13.28 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 94 | $13.28 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 15 | $13.27 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Unknown* | 32 | $13.27 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 15 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 61 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 61 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 10 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 77 | $13.28 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 24 | $13.28 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 38 | $13.285 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 162 | $13.285 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 11 | $13.28 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 89 | $13.28 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 61 | $13.28 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 32 | $13.29 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 54 | $13.29 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 500 | $13.29 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1,200 | $13.29 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 300 | $13.28 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 36 | $13.27 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $13.265 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 4 | $13.26 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Unknown* | 18 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 2 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 18 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 20 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 36 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 11 | $13.26 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 67 | $13.26 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 40 | $13.27 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 54 | $13.28 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 18 | $13.28 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 58 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 19 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 93 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 18 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 67 | $13.28 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 200 | $13.28 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 50 | $13.28 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 200 | $13.29 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 368 | $13.30 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 144 | $13.30 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 754 | $13.30 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 76 | $13.30 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Unknown* | 510 | $13.295 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 510 | $13.295 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 16 | $13.29 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 84 | $13.29 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 93 | $13.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 65 | $13.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 58 | $13.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 65 | $13.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 83 | $13.28 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 65 | $13.28 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 192 | $13.285 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 52 | $13.285 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 40 | $13.28 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 147 | $13.285 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 6 | $13.285 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 1,000 | $13.26 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 41 | $13.25 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 22 | $13.25 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 6 | $13.25 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 191 | $13.25 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 13 | $13.25 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 6 | $13.255 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 2 | $13.26 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 40 | $13.27 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 27 | $13.28 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 19 | $13.28 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 31 | $13.28 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 19 | $13.28 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 31 | $13.28 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 69 | $13.28 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 113 | $13.28 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 17 | $13.28 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 99 | $13.29 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 62 | $13.28 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 90 | $13.27 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 95 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 92 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 58 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 70 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Unknown* | 16 | $13.265 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 500 | $13.27 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 41 | $13.26 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 200 | $13.26 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 26 | $13.26 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 120 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 40 | $13.275 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 57 | $13.28 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 75 | $13.28 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Sell* | 31 | $13.28 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 168 | $13.28 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 50 | $13.285 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 1,000 | $13.28 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 32 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 344 | $13.275 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 84 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 215 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 76 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 33 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 96 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 7,476 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 85 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 27 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 6 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 213 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 13 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 72 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 28 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 97 | $13.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 14 | $13.29 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 292 | $13.29 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 1 | $13.295 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 32 | $13.29 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 3 | $13.29 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 200 | $13.28 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 96 | $13.28 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 3 | $13.28 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 92 | $13.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 28 | $13.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 22 | $13.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 348 | $13.29 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 52 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 199 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 94 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 100 | $13.295 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 14 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 9 | $13.295 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 13 | $13.29 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 4 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 4 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 18 | $13.32 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 300 | $13.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 186 | $13.32 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 32 | $13.32 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Unknown* | 300 | $13.325 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 256 | $13.325 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 344 | $13.325 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 100 | $13.325 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 800 | $13.32 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 2 | $13.31 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 84 | $13.32 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 84 | $13.32 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 16 | $13.32 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 16 | $13.32 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 200 | $13.325 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 800 | $13.32 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 18 | $13.305 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 149 | $13.30 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 99 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 101 | $13.30 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 101 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 2 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 99 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 1 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 300 | $13.30 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 200 | $13.30 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 150 | $13.30 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 525 | $13.30 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 344 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 257 | $13.31 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 59 | $13.31 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 344 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 340 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 260 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 340 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 200 | $13.305 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 46 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 86 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 13 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 63 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 85 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 426 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 54 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 85 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 3 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 4 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 7 | $13.31 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 142 | $13.31 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 6 | $13.32 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 2,696 | $13.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 414 | $13.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 506 | $13.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 21 | $13.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 98 | $13.31 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 300 | $13.305 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Unknown* | 300 | $13.305 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 143 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 52 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 33 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 97 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 32 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 12 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 1,000 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 3 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 1 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 500 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 98 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 2 | $13.31 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Unknown* | 100 | $13.305 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 150 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1,000 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 25 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 5,121 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 800 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 17 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 50 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 600 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 20 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 200 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 152 | $13.29 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 14 | $13.29 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 292 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 90 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 42 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 300 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Unknown* | 200 | $13.285 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 200 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 400 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 7 | $13.28 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 50 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 5 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 50 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 300 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 100 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 5 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 210 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 354 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 23 | $13.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 200 | $13.265 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 49 | $13.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 17 | $13.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 385 | $13.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1,180 | $13.27 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 200 | $13.275 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 244 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 40 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 193 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 70 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 113 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 344 | $13.275 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 97 | $13.275 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 247 | $13.275 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 97 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 485 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 344 | $13.275 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 29 | $13.27 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 300 | $13.27 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 93 | $13.26 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 93 | $13.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 200 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 36 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 93 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 85 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 86 | $13.255 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 44 | $13.255 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 44 | $13.255 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 300 | $13.255 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Unknown* | 400 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 58 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 35 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 387 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Unknown* | 200 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 300 | $13.25 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Buy* | 495 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 364 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 117 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 120 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 400 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 481 | $13.265 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 29 | $13.265 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 340 | $13.265 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 300 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 178 | $13.265 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 162 | $13.265 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 300 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 121 | $13.265 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 156 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 300 | $13.265 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 280 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 420 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 10 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 390 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 344 | $13.265 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1,000 | $13.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 33 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 56 | $13.255 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 344 | $13.255 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 408 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 212 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 300 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 126 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1,200 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 50 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1,000 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1,000 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 400 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1,000 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 72 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 30 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 2,000 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 800 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 50 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 900 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 25 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 181 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 4,000 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 500 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 500 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 500 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 15 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 348 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 58 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 35 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 15 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 93 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 212 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 85 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 400 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 21 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 79 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 126 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 19 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 300 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 93 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 149 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 914 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 93 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 856 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 163 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 114 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 54 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 2,700 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 374 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 257 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 2,100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1,000 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 2 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 195 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 50 | $13.24 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 2,196 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 500 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 204 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1,100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 2,000 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 400 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 65 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 44 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 156 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 35 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 256 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 45 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 344 | $13.235 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 200 | $13.235 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 344 | $13.235 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Unknown* | 100 | $13.235 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 500 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1,000 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 408 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 36 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 25 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 5 | $13.23 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 119 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 300 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 500 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 149 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 351 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 500 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 500 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 9,613 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 50 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 30 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 250 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 160 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 70 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 71 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 2,007 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 329 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 200 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 387 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 500 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 20 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 100 | $13.215 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 15 | $13.21 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 909 | $13.21 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 200 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 1,210 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 7,015 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 4,000 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 6,400 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 510 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 493 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 600 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 674 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 5 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 15 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 91 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 91 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 91 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 54 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 9 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 700 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 700 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 60 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 94 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 395 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 12 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 408 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 700 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Unknown* | 200 | $13.195 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 700 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 541 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 31 | $13.19 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 344 | $13.195 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 700 | $13.19 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Unknown* | 344 | $13.195 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 15 | $13.20 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 7 | $13.19 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 340 | $13.185 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 340 | $13.185 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 300 | $13.19 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 200 | $13.19 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 6 | $13.19 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 182 | $13.19 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 50 | $13.19 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 4 | $13.19 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 35 | $13.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Unknown* | 12 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 12 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 13 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 13 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 13 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 13 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 14 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 16 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 98 | $13.19 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 1 | $13.195 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 37 | $13.185 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 163 | $13.185 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 500 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 5 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 1,995 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 5 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 94 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 6 | $13.19 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 90 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 420 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 172 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 90 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 300 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 300 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 5 | $13.18 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 39 | $13.18 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 300 | $13.17 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 100 | $13.17 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 4 | $13.17 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 5 | $13.17 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 32 | $13.16 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 50 | $13.16 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 50 | $13.16 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 50 | $13.16 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 50 | $13.16 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 13 | $13.16 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 340 | $13.145 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 340 | $13.145 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 7 | $13.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 2 | $13.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 200 | $13.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 25 | $13.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 16 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 84 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 60 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 70 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 10 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 32 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 60 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 47 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 53 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 340 | $13.135 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 90 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 340 | $13.135 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 2 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 84 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 60 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 24 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 60 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 76 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 40 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 68 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 70 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 40 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 60 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 64 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 136 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 136 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 92 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 54 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 66 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 12 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 92 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 33 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 64 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 18 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 67 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 14 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 61 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 5 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 18 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 18 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 32 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 50 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 82 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 4 | $13.16 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 56 | $13.155 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 340 | $13.155 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 340 | $13.155 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 274 | $13.155 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 149 | $13.155 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 340 | $13.155 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 11 | $13.155 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 340 | $13.155 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 72 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 28 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 72 | $13.15 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 72 | $13.14 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 2 | $13.14 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 31 | $13.14 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 262 | $13.145 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 28 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 6 | $13.145 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 94 | $13.145 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 340 | $13.145 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 103 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 10 | $13.155 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 72 | $13.16 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 6 | $13.16 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 8 | $13.16 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 8 | $13.16 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 86 | $13.16 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 11 | $13.16 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 8 | $13.16 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 200 | $13.16 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 128 | $13.16 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 50 | $13.16 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 78 | $13.155 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 820 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 25 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 2,551 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1,000 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 340 | $13.145 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 2,000 | $13.14 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 42 | $13.13 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 5 | $13.13 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 50 | $13.13 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 37 | $13.12 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 63 | $13.12 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 200 | $13.12 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 100 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 300 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 26 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 150 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 1,602 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 727 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 2,000 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 200 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 12 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 27 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 73 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 24 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 26 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 13 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 5 | $13.10 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 136 | $13.09 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 200 | $13.09 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 500 | $13.095 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 232 | $13.095 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 280 | $13.095 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 240 | $13.095 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 60 | $13.095 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 340 | $13.095 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 340 | $13.095 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 340 | $13.095 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $13.095 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 200 | $13.095 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 64 | $13.09 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Unknown* | 50 | $13.09 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 50 | $13.09 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 50 | $13.09 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 13 | $13.09 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 300 | $13.09 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 1,789 | $13.09 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 24 | $13.08 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 104 | $13.08 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 300 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 17 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 189 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 68 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 196 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 400 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 54 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 121 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 32 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 44 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 26 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 74 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 148 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 4 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 11 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 4,000 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 112 | $13.07 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 126 | $13.07 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 33 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 43 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 57 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 4 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 1 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 40 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 100 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 80 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 8 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 13 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 29 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 230 | $13.00 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 18 | $13.01 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 40 | $13.01 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Buy* | 163 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 28 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 88 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 42 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 42 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 167 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 33 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 61 | $13.025 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 243 | $13.025 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 33 | $13.02 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 200 | $13.015 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 14 | $13.02 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 6 | $13.02 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 272 | $13.025 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 330 | $13.025 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 330 | $13.025 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 330 | $13.025 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Unknown* | 18 | $13.03 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 39 | $13.03 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 431 | $13.03 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 6 | $13.03 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1,000 | $13.03 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 257 | $13.02 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 5 | $13.025 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 200 | $13.025 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 143 | $13.02 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 500 | $13.025 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 295 | $13.025 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 219 | $13.015 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 281 | $13.025 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 219 | $13.025 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 25 | $13.005 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 28 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 42 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 47 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 70 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 300 | $12.995 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 500 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 200 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 12 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 6 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1,000 | $13.01 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 11 | $13.01 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 20 | $13.01 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 30 | $13.01 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 20 | $13.015 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 38 | $13.015 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Unknown* | 219 | $13.015 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 7 | $13.03 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 219 | $13.015 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 219 | $13.015 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 200 | $13.015 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 29 | $13.02 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 84 | $13.02 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 200 | $13.025 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 330 | $13.015 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 330 | $13.015 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 88 | $13.01 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 69 | $13.02 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 23 | $13.02 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 69 | $13.02 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 200 | $13.025 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 219 | $13.025 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 219 | $13.025 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 219 | $13.025 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 400 | $13.025 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 330 | $13.025 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Buy* | 124 | $13.02 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Unknown* | 1,000 | $13.00 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 181 | $12.995 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 12 | $13.00 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 1,000 | $12.995 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 400 | $12.995 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 219 | $12.995 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 71 | $12.99 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 106 | $12.99 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 87 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 17 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 26 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 14 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 45 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 47 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 28 | $12.99 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 28 | $12.99 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 31 | $12.98 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 69 | $12.98 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 31 | $12.98 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 69 | $12.98 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 31 | $12.98 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 700 | $12.98 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 1,410 | $12.98 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 24 | $12.99 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 5 | $12.99 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 188 | $12.99 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 81 | $12.99 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 92 | $12.99 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 80 | $12.99 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 204 | $12.99 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Unknown* | 96 | $12.99 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 12 | $12.99 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 42 | $12.99 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 10 | $12.975 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 20 | $12.97 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 12 | $12.97 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 22 | $12.97 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 9 | $12.97 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 104 | $12.975 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 9 | $12.975 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 300 | $12.98 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 600 | $12.99 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 600 | $12.99 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Sell* | 248 | $12.99 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 500 | $12.995 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 600 | $13.00 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 300 | $13.00 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 80 | $13.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 600 | $13.00 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 14 | $13.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 19 | $13.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 82 | $13.01 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 84 | $13.015 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 500 | $13.01 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 19 | $13.00 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 700 | $13.00 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 32 | $13.00 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 250 | $13.00 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 12 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 12 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 12 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 12 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 94 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 1,000 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 35 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 88 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 16 | $13.02 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 167 | $13.00 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 490 | $13.005 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 116 | $13.005 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 374 | $13.005 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 26 | $13.005 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 13 | $13.00 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 6,000 | $13.00 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 75 | $13.005 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 15 | $13.01 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 120 | $13.01 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 31 | $13.01 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 46 | $12.98 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 14 | $12.98 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Sell* | 80 | $12.98 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 1 | $12.98 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 500 | $12.98 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1,100 | $12.98 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 15 | $12.97 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 22 | $12.97 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Unknown* | 36 | $12.96 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 11 | $12.95 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 18 | $12.93 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 32 | $12.94 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 4 | $12.93 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 65 | $12.93 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 9 | $12.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 512 | $12.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 488 | $12.93 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 800 | $12.94 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 40 | $12.94 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 175 | $12.94 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 325 | $12.94 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 175 | $12.945 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 25 | $12.94 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Unknown* | 175 | $12.945 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 300 | $12.95 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 175 | $12.935 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 175 | $12.935 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 60 | $12.94 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 40 | $12.94 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 40 | $12.94 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 300 | $12.92 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 124 | $12.92 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 24 | $12.92 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 54 | $12.92 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 170 | $12.92 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 300 | $12.93 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Unknown* | 75 | $12.915 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 75 | $12.915 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Unknown* | 8 | $12.915 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 10 | $12.925 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Unknown* | 20 | $12.925 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Unknown* | 10 | $12.915 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Unknown* | 32 | $12.92 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 68 | $12.92 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 32 | $12.92 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 30 | $12.92 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 143 | $12.925 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Unknown* | 122 | $12.925 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 4 | $12.92 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Unknown* | 50 | $12.925 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 75 | $12.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 75 | $12.92 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 10 | $12.915 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 152 | $12.92 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 500 | $12.92 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 497 | $12.92 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 80 | $12.92 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 330 | $12.915 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 25 | $12.915 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 175 | $12.915 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Unknown* | 50 | $12.915 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 200 | $12.905 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 175 | $12.905 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 175 | $12.905 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 175 | $12.905 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 86 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 113 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 13 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 6 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 40 | $12.96 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 67 | $12.96 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 234 | $12.965 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 100 | $12.955 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 99 | $12.95 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 300 | $12.94 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 1 | $12.935 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 28 | $12.93 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 50 | $12.925 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 500 | $12.93 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 234 | $12.945 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 41 | $12.94 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 50 | $12.935 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 500 | $12.94 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 13 | $12.92 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 15 | $12.92 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 4,000 | $12.92 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 13 | $12.92 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 15 | $12.92 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 13 | $12.92 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 55 | $12.93 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 18 | $12.92 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 300 | $12.92 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 48 | $12.92 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 500 | $12.92 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 214 | $12.92 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 11 | $12.92 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Unknown* | 320 | $12.915 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 320 | $12.915 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 320 | $12.915 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 320 | $12.915 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 320 | $12.915 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 320 | $12.915 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 10 | $12.915 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 300 | $12.91 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 200 | $12.91 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 82 | $12.91 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 200 | $12.905 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 600 | $12.91 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 18 | $12.91 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 60 | $12.91 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 40 | $12.91 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 600 | $12.92 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 9 | $12.92 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 320 | $12.925 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Unknown* | 120 | $12.93 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 600 | $12.93 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 30 | $12.92 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 600 | $12.93 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Unknown* | 14 | $12.93 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 2 | $12.93 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 10 | $12.93 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 25 | $12.93 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 410 | $12.93 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 190 | $12.93 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 24 | $12.92 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 32 | $12.92 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 50 | $12.92 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 600 | $12.93 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 200 | $12.94 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 600 | $12.94 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 107 | $12.94 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 14 | $12.94 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 38 | $12.95 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 200 | $12.935 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 159 | $12.935 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 66 | $12.93 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 134 | $12.935 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 38 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 100 | $12.935 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 63 | $12.945 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 11 | $12.945 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 22 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 200 | $12.945 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 200 | $12.94 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 2 | $12.95 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 12 | $12.95 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 32 | $12.96 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 26 | $12.96 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 25 | $12.96 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 14 | $12.96 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Unknown* | 114 | $12.965 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Unknown* | 320 | $12.955 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 200 | $12.955 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 320 | $12.955 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 38 | $12.95 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 54 | $12.955 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 200 | $12.95 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 76 | $12.97 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 50 | $12.97 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 4,307 | $12.98 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 2,693 | $12.98 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 500 | $12.98 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 26 | $12.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 99 | $12.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 27 | $12.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 25 | $12.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 23 | $12.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 20 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 480 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 132 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 88 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 304 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 16 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 267 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 21 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 27 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 136 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 47 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 43 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 47 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 47 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 21 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 200 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 47 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 56 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 17 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 103 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 97 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 300 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Unknown* | 17 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 1,000 | $12.99 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Unknown* | 10 | $12.985 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 14 | $12.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 3 | $12.985 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 80 | $12.98 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 27 | $13.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 500 | $13.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 25 | $13.01 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 49 | $13.02 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 36 | $13.03 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 2,500 | $13.03 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 51 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 49 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 51 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 82 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 67 | $13.05 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 21 | $13.05 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 20 | $13.05 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Unknown* | 21 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 32 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 118 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 226 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 71 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1,600 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 300 | $13.04 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 48 | $13.04 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 30 | $13.04 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 47 | $13.04 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 345 | $13.04 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 183 | $13.04 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 147 | $13.03 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 18 | $13.03 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 248 | $13.03 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 300 | $13.035 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1,575 | $13.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1,425 | $13.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 320 | $13.035 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 34 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 55 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 47 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 20 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 24 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 15 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 56 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 247 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 400 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 52 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 47 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 200 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 300 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 500 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1,500 | $13.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 61 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 166 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 84 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 18 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 21 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 57 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 72 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 57 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 263 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 63 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 220 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 61 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 46 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 22 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 115 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 47 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 200 | $13.015 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 25 | $13.02 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 500 | $13.01 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 50 | $12.985 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 137 | $12.97 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 82 | $12.97 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 234 | $12.975 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 50 | $12.975 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 2,684 | $12.98 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 200 | $12.985 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 200 | $12.985 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 234 | $12.985 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 234 | $12.985 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Unknown* | 234 | $12.985 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 14 | $12.99 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 18 | $12.99 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 32 | $12.995 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 18 | $12.99 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Unknown* | 234 | $12.985 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 12 | $12.98 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Unknown* | 234 | $12.985 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 17 | $12.99 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 40 | $12.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 47 | $12.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 12 | $12.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 200 | $12.99 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 1,000 | $12.99 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 4 | $12.98 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 82 | $12.98 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 42 | $12.985 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 200 | $12.985 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 234 | $12.985 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 234 | $12.985 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 17 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 56 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 28 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 423 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 37 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 3,300 | $12.98 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Unknown* | 110 | $12.99 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 200 | $12.99 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 234 | $12.975 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Unknown* | 320 | $12.965 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Unknown* | 980 | $12.95 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 4,020 | $12.95 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 320 | $12.945 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 200 | $12.945 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 200 | $12.935 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 86 | $12.93 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 172 | $12.93 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 70 | $12.92 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Unknown* | 115 | $12.915 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Sell* | 120 | $12.91 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 64 | $12.91 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 234 | $12.915 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 23 | $12.91 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 45 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 49 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 109 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 18 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 227 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 49 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 58 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 20 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 139 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 73 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 154 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 19 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 45 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 58 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 45 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 217 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 46 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 58 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 91 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 45 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 46 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 320 | $12.905 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 45 | $12.90 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 36 | $12.90 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 46 | $12.89 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 547 | $12.90 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 53 | $12.90 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 53 | $12.90 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 30 | $12.90 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 64 | $12.91 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 1 | $12.91 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 26 | $12.91 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 299 | $12.90 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 152 | $12.90 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 22 | $12.89 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 238 | $12.89 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 11 | $12.89 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 52 | $12.89 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 200 | $12.87 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 47 | $12.87 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 35 | $12.87 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 220 | $12.87 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 380 | $12.87 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 320 | $12.875 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 160 | $12.87 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 51 | $12.87 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 119 | $12.87 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 4,877 | $12.87 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 252 | $12.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 48 | $12.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 52 | $12.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 2 | $12.86 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 98 | $12.86 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 8 | $12.86 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 200 | $12.86 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 27 | $12.85 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 73 | $12.85 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 320 | $12.845 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 320 | $12.845 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 480 | $12.845 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 10 | $12.84 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 200 | $12.84 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 15 | $12.84 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 12 | $12.84 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 600 | $12.84 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 10 | $12.845 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Unknown* | 50 | $12.84 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 600 | $12.84 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 34 | $12.84 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 425 | $12.84 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 621 | $12.85 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 600 | $12.85 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 10 | $12.865 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 52 | $12.86 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 50 | $12.86 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 35 | $12.86 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 35 | $12.86 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 8 | $12.86 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 130 | $12.86 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 300 | $12.86 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 187 | $12.86 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 175 | $12.86 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 132 | $12.85 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 63 | $12.85 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 2 | $12.85 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 320 | $12.855 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 320 | $12.855 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 300 | $12.85 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 172 | $12.845 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Buy* | 25 | $12.84 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 20 | $12.84 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 225 | $12.835 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 234 | $12.835 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Unknown* | 300 | $12.84 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 273 | $12.84 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 543 | $12.83 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 600 | $12.83 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 50 | $12.84 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 200 | $12.835 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 200 | $12.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 18 | $12.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 80 | $12.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 500 | $12.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 50 | $12.83 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 600 | $12.83 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 600 | $12.84 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 300 | $12.83 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 200 | $12.83 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 300 | $12.84 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Unknown* | 32 | $12.85 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Unknown* | 500 | $12.85 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 600 | $12.84 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 96 | $12.85 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Unknown* | 10 | $12.855 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 400 | $12.85 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 97 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 24 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 17 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 15 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 10 | $12.84 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 600 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 44 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 18 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 82 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 49 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 16 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 56 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 52 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 49 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 16 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 113 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 51 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 44 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 21 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 79 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 25 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 75 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 57 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 76 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 109 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 58 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 22 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 74 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 52 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 17 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 49 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 200 | $12.845 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 22 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 56 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 1 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 600 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 154 | $12.84 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 600 | $12.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 300 | $12.85 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 73 | $12.85 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 26 | $12.85 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 18 | $12.85 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 200 | $12.85 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 15 | $12.85 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 600 | $12.86 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 320 | $12.87 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 40 | $12.87 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 600 | $12.87 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 50 | $12.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 23 | $12.85 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 40 | $12.86 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 10 | $12.86 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 600 | $12.86 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 120 | $12.865 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 23 | $12.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 150 | $12.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 11 | $12.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 573 | $12.87 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 27 | $12.87 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 7 | $12.88 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 9 | $12.88 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 1,000 | $12.88 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 76 | $12.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 200 | $12.875 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 5 | $12.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 187 | $12.875 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 200 | $12.875 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 200 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 500 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 120 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 17 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 400 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 135 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 200 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 90 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 8 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 1 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 250 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 13 | $12.89 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 200 | $12.895 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 17 | $12.895 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 2 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 8 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 6,000 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 17 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1,000 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 12 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 1,000 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 833 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 15 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 5 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 2,165 | $12.90 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 99 | $12.91 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 600 | $12.91 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 99 | $12.91 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 600 | $12.92 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 50 | $12.92 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 6 | $12.92 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 500 | $12.92 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 10 | $12.92 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Unknown* | 4 | $12.915 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 600 | $12.92 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 200 | $12.915 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 320 | $13.135 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 320 | $13.135 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 14 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 421 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 1,365 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 2,418 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 917 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 5 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 47 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 2 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 6 | $13.14 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 10 | $13.145 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 13 | $13.145 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 187 | $13.145 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Unknown* | 50 | $13.145 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 35 | $13.14 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 65 | $13.14 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 15 | $13.14 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 75 | $13.15 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 73 | $13.15 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 19 | $13.155 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 500 | $13.16 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 27 | $13.16 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 400 | $13.16 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 187 | $13.165 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 320 | $13.165 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 320 | $13.165 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 6 | $13.16 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 14 | $13.16 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 10 | $13.16 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 13 | $13.16 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Unknown* | 100 | $13.14 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 2 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 25 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 63 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 55 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 67 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 13 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 13 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 10 | $13.13 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 22 | $13.13 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 153 | $13.13 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 13 | $13.14 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 95 | $13.15 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 5 | $13.15 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 13 | $13.155 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 187 | $13.155 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 19 | $13.155 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 100 | $13.16 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 5 | $13.16 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 13 | $13.16 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 10 | $13.16 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 187 | $13.175 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 320 | $13.18 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 40 | $13.18 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 11 | $13.185 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 36 | $13.17 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 35 | $13.17 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 9 | $13.17 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 41 | $13.17 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 16 | $13.17 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 200 | $13.17 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 700 | $13.17 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 240 | $13.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 47 | $13.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 45 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 140 | $13.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 40 | $13.17 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 60 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 40 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 50 | $13.18 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 180 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 320 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 280 | $13.18 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 320 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 220 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 100 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 44 | $13.18 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Unknown* | 320 | $13.175 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 90 | $13.165 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 10 | $13.165 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 16 | $13.17 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 49 | $13.17 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 163 | $13.175 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 291 | $13.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 130 | $13.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 140 | $13.19 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 40 | $13.19 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 84 | $13.19 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 136 | $13.19 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 64 | $13.19 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 320 | $13.195 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 12 | $13.20 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 64 | $13.195 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Unknown* | 320 | $13.195 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 68 | $13.19 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 4 | $13.20 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 500 | $13.20 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 119 | $13.20 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Unknown* | 98 | $13.20 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 2 | $13.20 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 75 | $13.20 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 175 | $13.20 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 1 | $13.19 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 25 | $13.18 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 21 | $13.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 100 | $13.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 10 | $13.185 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 15 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 18 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 2 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 58 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $13.185 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 146 | $13.19 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 150 | $13.20 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 500 | $13.20 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 96 | $13.20 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 20 | $13.205 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Unknown* | 3 | $13.205 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 929 | $13.22 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 650 | $13.22 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 300 | $13.21 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 4 | $13.21 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 300 | $13.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 497 | $13.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 3,200 | $13.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 120 | $13.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 28 | $13.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 700 | $13.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Unknown* | 2 | $13.19 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 15 | $13.19 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 31 | $13.19 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 2 | $13.19 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 113 | $13.19 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 170 | $13.19 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 18 | $13.19 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Unknown* | 48 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 13 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 52 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 48 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 403 | $13.20 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 91 | $13.195 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 187 | $13.195 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 187 | $13.195 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 187 | $13.195 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 187 | $13.195 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 187 | $13.195 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 187 | $13.195 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 187 | $13.195 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 22 | $13.18 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 27 | $13.18 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 73 | $13.18 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 85 | $13.18 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 15 | $13.18 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 2 | $13.18 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 39 | $13.18 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 40 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 200 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 478 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1,000 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 120 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 100 | $13.205 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 18 | $13.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 82 | $13.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 34 | $13.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 40 | $13.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 94 | $13.195 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 6 | $13.195 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 59 | $13.20 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 2 | $13.20 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 46 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 300 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 592 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 55 | $13.21 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 42 | $13.21 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 47 | $13.21 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 408 | $13.21 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 32 | $13.21 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 10 | $13.21 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 70 | $13.21 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 5 | $13.21 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 5 | $13.21 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 370 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 330 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 400 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 600 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 400 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 20 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 3,000 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 500 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 30 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1,000 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 451 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 2,000 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 30 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 13 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 50 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 96 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $13.20 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 200 | $13.185 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 50 | $13.19 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 22 | $13.19 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 2 | $13.18 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 5 | $13.18 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 36 | $13.18 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 98 | $13.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 2 | $13.18 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 12 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 3 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 27 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 700 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 10 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 150 | $13.17 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 99 | $13.17 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $13.17 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 3 | $13.16 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 36 | $13.16 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 800 | $13.16 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 2 | $13.16 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 10,000 | $13.16 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 300 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 27 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 150 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 994 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 200 | $13.15 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 99 | $13.14 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 310 | $13.145 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 310 | $13.145 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 310 | $13.145 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 50 | $13.14 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 50 | $13.14 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 300 | $13.14 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 58 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 71 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 42 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 74 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 42 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 72 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 600 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 59 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 2,803 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 28 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1,172 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1,000 | $13.13 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 1,000 | $13.12 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $13.12 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 300 | $13.12 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 100 | $13.115 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 200 | $13.115 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Buy* | 7 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 200 | $13.125 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 100 | $13.12 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 59 | $13.12 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 3 | $13.12 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 41 | $13.11 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 108 | $13.11 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 6 | $13.015 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Unknown* | 150 | $13.02 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 25 | $13.02 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 200 | $13.025 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 58 | $13.02 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 26 | $13.02 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 90 | $13.01 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 4 | $13.005 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 35 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 15 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 24 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 39 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 310 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 200 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 400 | $13.00 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 100 | $13.005 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 10 | $13.01 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 403 | $13.01 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 2 | $13.01 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 214 | $13.005 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 96 | $13.005 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 310 | $13.005 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 470 | $13.005 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 310 | $13.005 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 310 | $13.005 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 310 | $13.005 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 10 | $13.005 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 50 | $13.00 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 471 | $13.00 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 529 | $13.00 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 32 | $12.99 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1,100 | $12.99 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Unknown* | 500 | $12.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 200 | $12.985 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 187 | $12.985 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Unknown* | 98 | $12.98 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 79 | $12.975 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 21 | $12.975 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 79 | $12.975 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 13 | $12.975 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 187 | $12.975 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 11 | $12.98 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 89 | $12.98 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 26 | $12.98 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 12 | $12.975 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 310 | $12.975 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 310 | $12.975 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 32 | $12.98 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 150 | $12.98 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 3 | $12.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 20 | $12.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 32 | $12.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 200 | $12.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 49 | $12.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 51 | $12.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 92 | $12.995 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 278 | $12.995 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 187 | $12.995 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 187 | $12.995 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 187 | $12.995 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 187 | $12.995 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 187 | $12.995 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 187 | $12.995 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 32 | $13.00 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 30 | $13.00 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Unknown* | 46 | $12.99 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 40 | $12.99 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 8 | $12.985 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 88 | $12.98 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 12 | $12.98 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 300 | $12.99 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 583 | $13.00 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 105 | $13.00 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 95 | $13.00 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Unknown* | 62 | $13.01 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Unknown* | 2 | $13.01 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Unknown* | 40 | $13.015 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Unknown* | 90 | $13.015 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 297 | $13.02 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 40 | $13.02 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 6 | $12.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 3 | $13.00 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 200 | $13.005 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 150 | $13.01 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 400 | $13.02 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 310 | $13.025 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 187 | $13.025 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 25 | $13.02 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 500 | $13.02 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Unknown* | 3 | $13.02 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 200 | $13.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 30 | $13.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 32 | $13.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 270 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Unknown* | 270 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 169 | $13.015 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 16 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 54 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 46 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 41 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 200 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 40 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 41 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 56 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 2,925 | $13.00 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1,075 | $13.00 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 49 | $12.98 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 138 | $12.98 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 9 | $12.99 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 27 | $12.99 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 73 | $12.99 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 40 | $13.00 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 21 | $13.00 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 168 | $13.00 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 11 | $13.00 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 168 | $13.00 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 63 | $13.00 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 1 | $12.99 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 127 | $12.98 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 33 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 63 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 42 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 43 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 52 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 14 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 76 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 76 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 174 | $12.97 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 84 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 16 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 32 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 20 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 76 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 41 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 100 | $12.98 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 1 | $12.99 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 8 | $12.99 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 300 | $12.99 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Unknown* | 39 | $12.985 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 17 | $12.99 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 2 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 50 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 25 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 8 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 14 | $12.97 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 30 | $12.99 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 200 | $13.005 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 200 | $13.005 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 24 | $13.00 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 200 | $13.00 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 381 | $13.00 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 519 | $13.00 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Buy* | 42 | $12.98 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 48 | $12.98 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 42 | $12.98 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 50 | $12.98 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 50 | $12.985 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 16 | $12.99 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 22 | $12.99 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 112 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 188 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 42 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 30 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 70 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 37 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 23 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 38 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 11 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 5 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 26 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 700 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 23 | $12.97 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 1,400 | $12.985 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 400 | $12.985 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 187 | $12.985 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 187 | $12.985 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 300 | $12.98 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 187 | $12.975 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 187 | $12.975 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 187 | $12.975 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 2,925 | $12.97 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 600 | $12.97 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 42 | $12.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 300 | $12.96 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 10 | $12.97 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 200 | $12.97 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 56 | $12.97 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 40 | $12.98 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 10 | $12.985 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 500 | $12.99 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 310 | $12.995 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 97 | $12.995 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 213 | $12.995 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 187 | $12.995 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 24 | $13.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 150 | $13.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 23 | $13.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 310 | $13.015 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 310 | $13.015 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 460 | $13.015 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 460 | $13.015 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 15 | $13.00 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 1 | $13.00 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 3 | $13.00 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 176 | $13.00 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 200 | $12.975 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 187 | $12.975 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 500 | $12.98 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 30 | $12.98 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 40 | $12.98 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 171 | $12.985 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 17 | $12.98 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 16 | $12.98 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 28 | $12.99 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 11 | $12.97 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 5 | $12.96 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 58 | $12.96 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 187 | $12.965 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 187 | $12.965 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 35 | $12.97 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 40 | $12.97 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 25 | $12.97 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 165 | $12.975 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 300 | $12.98 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 60 | $12.99 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 310 | $13.005 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 310 | $13.005 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 9 | $13.015 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 346 | $13.01 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 46 | $13.00 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 700 | $13.00 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 188 | $12.99 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 310 | $12.995 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 310 | $12.995 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 63 | $13.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 89 | $13.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $13.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 600 | $13.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $12.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 96 | $12.96 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 84 | $12.96 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 173 | $12.96 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 92 | $12.96 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Unknown* | 10 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 71 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 75 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 29 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 17 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 50 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 300 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 80 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 260 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 500 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 460 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 500 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 140 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 360 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 400 | $12.965 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 37 | $12.975 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 50 | $12.97 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 15 | $12.97 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 2 | $12.975 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 11 | $12.965 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 1 | $12.97 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 310 | $12.985 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 187 | $12.985 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 300 | $12.99 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 26 | $12.98 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 99 | $12.97 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 10 | $12.97 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 68 | $12.985 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 3 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 42 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 58 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 42 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 55 | $12.98 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 19 | $12.98 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 27 | $12.98 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 27 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 51 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 52 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 27 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 183 | $12.98 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 114 | $12.98 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 300 | $12.98 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 31 | $12.98 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 300 | $12.98 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 300 | $12.98 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 61 | $12.98 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 52 | $12.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 60 | $12.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 400 | $12.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 102 | $12.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 24 | $12.99 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 170 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 373 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 367 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 30 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 26 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 90 | $13.00 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 187 | $13.015 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 141 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 52 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 31 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 62 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 60 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 71 | $13.02 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 39 | $13.01 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 310 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 33 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 33 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 467 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 14 | $13.02 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 73 | $13.03 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 400 | $13.03 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 13 | $13.03 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 141 | $13.035 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 50 | $13.05 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 181 | $13.05 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 10 | $13.05 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 20 | $13.05 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Unknown* | 200 | $13.055 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 51 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 51 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 13 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 51 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 12 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 76 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 13 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 32 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 200 | $13.055 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 398 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 300 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1,000 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 6 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 88 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 30 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 55 | $13.05 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 60 | $13.045 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 200 | $13.045 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 12 | $13.04 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 300 | $13.03 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $13.015 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 17 | $13.02 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 31 | $13.02 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 52 | $13.02 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1,200 | $13.03 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 43 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 75 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 117 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 300 | $13.04 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 400 | $13.035 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 182 | $13.03 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 118 | $13.03 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 35 | $13.03 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 102 | $13.03 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 163 | $13.03 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 44 | $13.02 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 173 | $13.02 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1,400 | $13.02 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 124 | $13.02 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 303 | $13.02 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 19 | $13.02 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 5 | $13.02 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 187 | $13.015 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 310 | $13.015 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 31 | $13.015 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 187 | $13.015 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 200 | $13.01 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 200 | $13.005 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 4 | $13.005 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 1,500 | $13.01 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 12,854 | $13.01 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 183 | $13.005 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 110 | $12.995 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 110 | $12.995 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 119 | $12.995 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 200 | $12.995 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 48 | $12.99 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 1,500 | $12.99 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 131 | $12.99 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 178 | $13.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 121 | $13.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 179 | $13.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 106 | $13.00 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 49 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 2 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 37 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 51 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 30 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 74 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 89 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $12.995 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 210 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 10,000 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 48 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 635 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 19 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 2,000 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 63 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 150 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 367 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 51 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 74 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 289 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 87 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 300 | $12.99 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 51 | $12.98 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 139 | $12.98 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 60 | $12.98 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 182 | $12.97 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 125 | $12.97 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 800 | $12.97 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 479 | $12.98 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 21 | $12.98 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 24 | $12.97 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 32 | $12.97 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 76 | $12.97 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Unknown* | 100 | $12.97 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 400 | $12.96 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 92 | $12.97 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 6 | $12.97 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 1,050 | $12.97 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 320 | $12.97 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 200 | $12.945 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 26 | $12.94 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 74 | $12.95 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 26 | $12.95 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 200 | $12.95 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 82 | $12.945 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 187 | $12.945 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 100 | $12.945 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 139 | $12.945 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 187 | $12.945 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 200 | $12.94 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 300 | $12.94 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 187 | $12.935 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 105 | $12.92 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 500 | $12.92 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 300 | $12.92 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 2 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 34 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 34 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 16 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 86 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 34 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 300 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 20 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 34 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 552 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 200 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 126 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 187 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 187 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 63 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 113 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 61 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 87 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 113 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 187 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 13 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 87 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 180 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 95 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 56 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 184 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 421 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 71 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 500 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 52 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 500 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 29 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 374 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 61 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 500 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 3 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 200 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 28 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 258 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 34 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 87 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 179 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 112 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 187 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 66 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 292 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 200 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 9 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 500 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 112 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 146 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 213 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 374 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 52 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 108 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 87 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 102 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 55 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 22 | $12.91 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 200 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 372 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 128 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 72 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 137 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 128 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1,200 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 497 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 4,303 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 800 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 1,000 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 700 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 700 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 20 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 29 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 58 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 42 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 58 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 30 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 400 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Sell* | 64 | $12.89 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Unknown* | 132 | $12.895 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 187 | $12.895 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 310 | $12.895 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 148 | $12.895 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 242 | $12.89 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 358 | $12.89 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 200 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 300 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 39 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 12 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 36 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 91 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 11 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 400 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 470 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 27 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 60 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 230 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 3,700 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 900 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 3,700 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 200 | $12.895 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 302 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 39 | $12.895 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 15,000 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 900 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 2,900 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 6,031 | $12.90 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 148 | $12.895 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 180 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 64 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 394 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 306 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 39 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 2 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 14 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 125 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 84 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 5 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 16 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 120 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 55 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 125 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 214 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 120 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 161 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 48 | $12.895 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 48 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 138 | $12.885 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 10 | $12.885 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $12.87 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 23 | $12.865 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 4 | $12.86 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 24 | $12.86 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 71 | $12.86 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 60 | $12.855 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 20 | $12.86 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 20 | $12.86 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 10 | $12.87 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 50 | $12.87 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 18 | $12.87 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 1,300 | $12.88 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 78 | $12.88 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 17 | $12.885 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 24 | $12.89 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 71 | $12.89 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 3 | $12.89 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 7 | $12.88 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 2,574 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 10,220 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 37 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 13 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 7 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 4 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 109 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 80 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 30 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 20 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 7 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 148 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 69 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 55 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 114 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 31 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 71 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 69 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 142 | $12.875 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 55 | $12.875 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 200 | $12.875 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 33 | $12.88 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 37 | $12.88 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 48 | $12.875 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 148 | $12.875 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 48 | $12.88 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 52 | $12.88 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 48 | $12.88 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 952 | $12.88 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 148 | $12.875 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 148 | $12.875 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 12 | $12.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 5,850 | $12.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 460 | $12.86 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 27 | $12.86 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 16 | $12.86 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 7 | $12.86 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 6 | $12.85 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 17 | $12.84 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 15 | $12.84 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 11 | $12.83 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 37 | $12.83 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 4 | $12.83 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 4 | $12.83 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 148 | $12.835 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 177 | $12.83 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 120 | $12.83 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 66 | $12.84 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 310 | $12.835 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 310 | $12.835 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 172 | $12.825 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 37 | $12.83 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 500 | $12.82 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 50 | $12.81 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 6 | $12.81 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 64 | $12.81 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 154 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 246 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 954 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1,870 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 630 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1,551 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 697 | $12.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 36 | $12.81 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 210 | $12.80 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 148 | $12.805 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 852 | $12.80 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 148 | $12.805 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 2 | $12.805 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 3 | $12.805 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 148 | $12.805 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 5 | $12.81 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 95 | $12.81 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 5 | $12.815 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 143 | $12.815 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 52 | $12.81 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 48 | $12.815 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 41 | $12.81 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 2 | $12.81 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 120 | $12.80 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 300 | $12.81 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 301 | $12.81 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 41 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 37 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 392 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 100 | $12.83 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 50 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 9 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 200 | $12.825 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 21 | $12.825 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 4 | $12.83 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 1,000 | $12.82 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 521 | $12.82 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 299 | $12.81 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 120 | $12.81 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 57 | $12.80 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 57 | $12.795 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 143 | $12.795 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 1,717 | $12.80 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 26 | $12.80 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 58 | $12.79 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 25 | $12.785 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 102 | $12.78 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 110 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 200 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 65 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 34 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 110 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 200 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 102 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 27 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 43 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 90 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 310 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 69 | $12.77 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 31 | $12.77 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 55 | $12.77 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 40 | $12.77 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 400 | $12.77 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 175 | $12.77 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 460 | $12.765 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Unknown* | 460 | $12.765 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 400 | $12.76 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 400 | $12.76 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 400 | $12.77 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 50 | $12.78 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 400 | $12.78 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 137 | $12.785 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 200 | $12.785 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 30 | $12.78 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 200 | $12.78 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 310 | $12.775 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 400 | $12.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 148 | $12.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 152 | $12.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 62 | $12.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 148 | $12.775 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 180 | $12.77 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 144 | $12.79 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 8 | $12.79 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 194 | $12.785 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 266 | $12.785 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 310 | $12.785 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 162 | $12.785 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 148 | $12.785 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 460 | $12.785 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 400 | $12.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 110 | $12.795 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 200 | $12.795 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 310 | $12.795 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 66 | $12.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 17 | $12.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 11 | $12.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 92 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 36 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 36 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 36 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 62 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 17 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 36 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 105 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 38 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 25 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 210 | $12.795 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 342 | $12.79 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 200 | $12.795 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 148 | $12.795 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 310 | $12.795 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 310 | $12.785 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 310 | $12.785 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 44 | $12.78 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 356 | $12.78 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 44 | $12.78 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 77 | $12.79 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 308 | $12.79 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 23 | $12.79 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 92 | $12.79 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 52 | $12.80 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 1,000 | $12.81 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 122 | $12.80 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 22 | $12.80 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 61 | $12.795 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 500 | $12.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 50 | $12.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 5 | $12.775 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 200 | $12.835 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 200 | $12.83 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 30 | $12.835 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 9 | $12.84 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 220 | $12.835 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 72 | $12.85 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 2 | $12.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 89 | $12.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 80 | $12.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 20 | $12.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $12.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $12.86 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 40 | $12.87 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 120 | $12.89 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Unknown* | 39 | $12.87 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 50 | $12.87 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 124 | $12.87 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $12.87 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $12.87 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 11 | $12.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 45 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 29 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 148 | $12.865 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 49 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 36 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 145 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 132 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 32 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 50 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 46 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 69 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 34 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 700 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 515 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 185 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 69 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 45 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 4,000 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 10 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 190 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 15 | $12.88 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 23 | $12.90 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 408 | $12.91 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 450 | $12.90 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 77 | $12.92 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 72 | $12.925 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 200 | $12.89 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 400 | $12.89 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 38 | $12.90 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 77 | $12.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 23 | $12.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 77 | $12.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 23 | $12.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 4 | $12.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 4 | $12.90 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 38 | $12.87 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 67 | $12.86 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 33 | $12.86 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 59 | $12.86 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 29 | $12.86 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 7,500 | $12.88 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 200 | $12.88 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 200 | $12.89 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 61 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $12.865 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $12.865 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $12.865 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 61 | $12.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 38 | $12.865 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 38 | $12.865 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 41 | $12.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $12.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 34 | $12.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $12.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 50 | $12.805 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 52 | $12.795 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 148 | $12.795 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 1,930 | $12.80 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 290 | $12.795 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 148 | $12.795 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 71 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 31 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 34 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 58 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 38 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 290 | $12.805 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 330 | $12.805 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 72 | $12.805 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 66 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 34 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 69 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 89 | $12.805 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 38 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 148 | $12.805 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 31 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 51 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 29 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 66 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 34 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 300 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 40 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 49 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1,000 | $12.81 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 138 | $12.82 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 242 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 48 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 48 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 52 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 307 | $12.82 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 200 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 148 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 35 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 130 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 35 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 35 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 40 | $12.82 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 290 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 35 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Unknown* | 35 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 100 | $12.815 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 128 | $12.815 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 68 | $12.815 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 17 | $12.82 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 148 | $12.805 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 148 | $12.815 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 200 | $12.815 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 408 | $12.81 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 430 | $12.805 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 167 | $12.805 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 52 | $12.805 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 148 | $12.805 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 148 | $12.805 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 36 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 14 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 86 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 46 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 56 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 63 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 36 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 33 | $12.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 63 | $12.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 56 | $12.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 36 | $12.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 12,308 | $12.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 2,772 | $12.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Buy* | 15 | $12.80 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 800 | $12.80 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 787 | $12.80 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Unknown* | 42 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 58 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 42 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 58 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 58 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 33 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 34 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 34 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 33 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 9 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 400 | $12.78 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 50 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 80 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 80 | $12.765 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 20 | $12.765 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 30 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 189 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 189 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 47 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 142 | $12.77 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 200 | $12.765 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 62 | $12.77 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 30 | $12.77 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 236 | $12.765 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 370 | $12.77 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 430 | $12.765 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 175 | $12.765 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 34 | $12.765 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 34 | $12.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 96 | $12.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 34 | $12.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Unknown* | 10 | $12.76 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 600 | $12.77 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 4 | $12.76 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 93 | $12.755 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 90 | $12.745 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 110 | $12.745 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 290 | $12.745 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Unknown* | 430 | $12.735 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 290 | $12.735 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 290 | $12.735 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 148 | $12.725 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 21 | $12.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 108 | $12.74 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 51 | $12.74 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 107 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 300 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 5,986 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1,000 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 8 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 3,464 | $12.75 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 14 | $12.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 341 | $12.76 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 159 | $12.76 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 4 | $12.77 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 2 | $12.77 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 3 | $12.775 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 10 | $12.76 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 400 | $12.76 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 148 | $12.755 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 148 | $12.755 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 5,900 | $12.76 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 25 | $12.76 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 15 | $12.76 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Unknown* | 290 | $12.795 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 290 | $12.795 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 200 | $12.795 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 22 | $12.79 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 1,000 | $12.77 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 71 | $12.765 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 25 | $12.77 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 148 | $12.765 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 596 | $12.77 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 209 | $12.77 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 400 | $12.765 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 32 | $12.76 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Unknown* | 1,000 | $12.76 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 292 | $12.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 8 | $12.755 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 93 | $12.75 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 26 | $12.755 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 132 | $12.755 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 282 | $12.755 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 132 | $12.755 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 58 | $12.77 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 29 | $12.77 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 40 | $12.77 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 85 | $12.77 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 20 | $12.78 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Unknown* | 8 | $12.77 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Unknown* | 221 | $12.765 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Buy* | 33 | $12.77 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 83 | $12.77 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 87 | $12.77 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 31 | $12.75 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 105 | $12.75 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 699 | $12.75 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 1 | $12.745 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 180 | $12.705 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 280 | $12.705 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 48 | $12.71 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 66 | $12.71 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 48 | $12.71 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 37 | $12.71 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 66 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 39 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 34 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 70 | $12.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 74 | $12.745 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 46 | $12.745 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 41 | $12.75 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 848 | $12.75 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 115 | $12.745 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 400 | $12.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 70 | $12.74 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 34 | $12.73 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 48 | $12.73 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 131 | $12.73 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Unknown* | 13 | $12.735 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 9 | $12.735 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 11 | $12.74 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 25 | $12.74 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 125 | $12.74 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 9 | $12.715 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 69 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 69 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 33 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 69 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 32 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 67 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 33 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 1 | $12.71 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 79 | $12.71 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 38 | $12.71 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 33 | $12.715 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 42 | $12.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 38 | $12.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 34 | $12.72 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 148 | $12.705 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 200 | $12.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 30 | $12.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 41 | $12.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 148 | $12.705 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 280 | $12.705 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 122 | $12.705 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 26 | $12.705 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 33 | $12.70 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 168 | $12.70 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 50 | $12.70 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 420 | $12.70 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 580 | $12.70 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 23 | $12.70 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 20 | $12.70 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 33 | $12.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 148 | $12.715 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 50 | $12.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 220 | $12.705 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 420 | $12.705 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 200 | $12.705 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 3 | $12.71 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 85 | $12.715 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $12.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 34 | $12.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 88 | $12.71 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 12 | $12.71 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 4 | $12.71 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 34 | $12.71 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Unknown* | 44 | $12.71 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 300 | $12.71 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 32 | $12.71 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 400 | $12.70 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 46 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 13 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 47 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 66 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 34 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 94 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 46 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 200 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 43 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 47 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 20 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 280 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 400 | $12.695 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 300 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 36 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 48 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 46 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 90 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 48 | $12.70 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 11 | $12.69 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 200 | $12.69 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 700 | $12.69 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 80 | $12.695 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 10 | $12.695 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 56 | $12.70 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 62 | $12.70 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 38 | $12.70 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 280 | $12.705 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 280 | $12.705 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 280 | $12.705 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 280 | $12.705 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 280 | $12.705 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 60 | $12.705 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 34 | $12.71 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 34 | $12.71 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 320 | $12.705 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 2 | $12.71 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 34 | $12.71 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 320 | $12.705 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 94 | $12.70 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 45 | $12.71 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 33 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 2 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 33 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 42 | $12.70 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 300 | $12.70 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 300 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 38 | $12.72 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 79 | $12.73 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 1,055 | $12.73 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 21 | $12.73 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 199 | $12.715 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 280 | $12.715 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 280 | $12.715 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 280 | $12.715 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 420 | $12.715 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 148 | $12.705 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 37 | $12.69 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 43 | $12.69 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 93 | $12.69 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 92 | $12.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 59 | $12.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 86 | $12.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 14 | $12.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 86 | $12.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 1 | $12.70 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 200 | $12.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 334 | $12.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 200 | $12.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1,047 | $12.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 10 | $12.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 500 | $12.71 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 6 | $12.715 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 1,488 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 18 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 835 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 165 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 35 | $12.72 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 408 | $12.73 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 408 | $12.73 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 42 | $12.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 127 | $12.725 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 35 | $12.73 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 15 | $12.73 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 23 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 12 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 35 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 11 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 47 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 42 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 42 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 53 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 37 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 35 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 87 | $12.73 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 53 | $12.74 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 53 | $12.74 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 98 | $12.74 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 400 | $12.725 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 36 | $12.725 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 34 | $12.72 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 36 | $12.72 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 43 | $12.72 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 48 | $12.72 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 113 | $12.715 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 13 | $12.71 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 58 | $12.71 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 273 | $12.705 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 147 | $12.705 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 32 | $12.71 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 23 | $12.71 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 77 | $12.705 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 23 | $12.705 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 677 | $12.71 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 147 | $12.715 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 400 | $12.715 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 128 | $12.705 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 28 | $12.70 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 10 | $12.705 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Unknown* | 180 | $12.705 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $12.705 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 53 | $12.71 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 47 | $12.71 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 10 | $12.72 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 50 | $12.73 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 50 | $12.725 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 78 | $12.715 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $12.715 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 7 | $12.71 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 43 | $12.71 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 57 | $12.71 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 280 | $12.705 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 107 | $12.705 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 9 | $12.70 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 90 | $12.70 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 40 | $12.70 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 40 | $12.695 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 60 | $12.695 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 59 | $12.69 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 137 | $12.69 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 280 | $12.685 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 200 | $12.68 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 94 | $12.685 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 18 | $12.69 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 6,165 | $12.69 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 38 | $12.68 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 2 | $12.68 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 297 | $12.68 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Unknown* | 27 | $12.705 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 45 | $13.09 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 57 | $13.09 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 54 | $13.10 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 56 | $13.095 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $13.095 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 14 | $13.09 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 600 | $13.09 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 70 | $13.105 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 200 | $13.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 9 | $13.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 10 | $13.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 300 | $13.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 500 | $13.12 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 30 | $13.12 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 12 | $13.13 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 500 | $13.13 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 100 | $13.125 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 50 | $13.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1,000 | $13.14 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 45 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 59 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 200 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 67 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 200 | $13.155 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 500 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 911 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 10 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 25 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 20 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 49 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 241 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 43 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 18 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 198 | $13.145 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 198 | $13.145 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 198 | $13.145 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 15 | $13.15 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 60 | $13.15 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 3 | $13.16 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 200 | $13.155 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 480 | $13.155 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 190 | $13.15 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 176 | $13.15 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 3 | $13.15 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 324 | $13.15 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 95 | $13.15 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 250 | $13.145 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 100 | $13.145 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 200 | $13.145 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 198 | $13.145 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 250 | $13.145 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 100 | $13.145 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 500 | $13.15 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 30 | $13.15 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 25 | $13.15 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 500 | $13.15 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 1 | $13.14 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 9 | $13.14 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 200 | $13.14 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 121 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 45 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 71 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 45 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 200 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 32 | $13.13 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 98 | $13.135 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 100 | $13.135 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1,500 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 200 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1,000 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 120 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 3 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 400 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 400 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1,100 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 500 | $13.13 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 50 | $13.12 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 50 | $13.11 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 15 | $13.11 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 37 | $13.10 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $13.105 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 200 | $13.105 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $13.105 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 100 | $13.10 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 2 | $13.105 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 21 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 77 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 18 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 18 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 98 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 26 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 19 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 53 | $13.105 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 145 | $13.105 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 66 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 32 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 26 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 18 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 56 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 44 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 121 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 200 | $13.105 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 198 | $13.105 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 100 | $13.105 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 2 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 198 | $13.105 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 300 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 200 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 4 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1,440 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 500 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 98 | $13.09 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 2 | $13.09 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 300 | $13.09 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 190 | $13.09 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 300 | $13.09 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 200 | $13.085 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 45 | $13.08 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 210 | $13.07 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 200 | $13.07 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 500 | $13.08 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 200 | $13.065 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 2 | $13.075 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $13.08 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 100 | $13.085 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 48 | $13.085 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 52 | $13.085 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 250 | $13.085 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 198 | $13.085 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 200 | $13.085 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 95 | $13.075 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 2 | $13.075 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 98 | $13.075 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 103 | $13.075 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $13.075 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 100 | $13.08 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 300 | $13.09 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 9 | $13.09 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 200 | $13.08 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 300 | $13.08 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 200 | $13.09 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 14 | $13.08 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 200 | $13.08 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 500 | $13.07 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 805 | $13.07 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 80 | $13.07 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 200 | $13.06 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 427 | $13.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 200 | $13.045 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 55 | $13.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 45 | $13.05 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 500 | $13.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 73 | $13.05 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 250 | $13.045 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 500 | $13.04 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 500 | $13.04 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 40 | $13.04 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 300 | $13.06 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 114 | $13.06 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 74 | $13.06 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 36 | $13.06 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 250 | $13.055 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 250 | $13.055 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Unknown* | 136 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 18 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 125 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 64 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 114 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 18 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 165 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 120 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 500 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 45 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 45 | $13.05 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 69 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 165 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 200 | $13.06 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 200 | $13.055 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 50 | $13.055 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 250 | $13.055 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 200 | $13.045 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 500 | $13.03 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 56 | $13.015 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 250 | $13.015 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 20 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 9 | $13.03 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 109 | $13.035 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 296 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 64 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 4 | $13.03 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 179 | $13.03 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 60 | $13.025 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 7 | $13.025 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 100 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 46 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 179 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 70 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 171 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 59 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 171 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 7 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 19 | $13.03 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 81 | $13.03 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 439 | $13.02 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 89 | $13.02 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 11 | $13.02 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 40 | $13.02 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 80 | $13.02 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 65 | $13.025 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 200 | $13.025 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 35 | $13.025 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 90 | $13.03 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 229 | $13.03 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 500 | $13.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 58 | $13.02 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 334 | $13.02 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 65 | $13.02 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 3 | $13.02 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 41 | $13.02 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 63 | $13.02 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 200 | $13.025 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 400 | $13.035 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 200 | $13.035 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 286 | $13.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 93 | $13.025 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 107 | $13.025 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 451 | $13.03 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 44 | $13.03 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 3 | $13.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 400 | $13.03 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 300 | $13.03 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 240 | $13.025 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 20 | $13.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 82 | $13.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 20 | $13.02 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 23 | $13.025 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 80 | $13.02 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 308 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 200 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 200 | $13.035 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 42 | $13.04 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 190 | $13.045 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 100 | $13.045 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 182 | $13.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 165 | $13.04 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 34 | $13.07 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 200 | $13.06 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.06 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 34 | $13.03 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.025 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 300 | $13.03 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 300 | $13.03 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 8 | $13.025 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 43 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 243 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 240 | $13.025 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 154 | $13.025 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 26 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 840 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 54 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 60 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 40 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 26 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 8 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 400 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 53 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 103 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 94 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 105 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 45 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 60 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 266 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 59 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 45 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 45 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 334 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 3 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 64 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 337 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 61 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 109 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 91 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 36 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 45 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 143 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 45 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 118 | $13.07 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 28 | $13.07 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 500 | $13.07 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 10 | $13.06 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 300 | $13.06 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1,000 | $13.06 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 300 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 78 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 28 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 300 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 500 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1,080 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 4 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 146 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 200 | $13.025 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 240 | $13.03 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 240 | $13.025 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 240 | $13.025 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 45 | $13.02 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 158 | $13.02 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 4 | $13.02 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 28 | $13.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 72 | $13.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 300 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 400 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 92 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 164 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 105 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 18 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 158 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 172 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 300 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 101 | $13.005 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.005 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 629 | $13.01 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 900 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 51 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 700 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1,500 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1,600 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 13 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 28 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 120 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 16 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 293 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 239 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 13 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 79 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 150 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 59 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 15 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5,379 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2,000 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 809 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2,000 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1,500 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 141 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 170 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 117 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 140 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 600 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 203 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 40 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2,949 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 80 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 205 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 9,400 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 65 | $13.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 300 | $12.995 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 400 | $12.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Unknown* | 240 | $12.99 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 40 | $12.99 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 180 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 400 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 50 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 200 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 2,000 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 15 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 50 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 2 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 400 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 7 | $12.975 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 48 | $12.975 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 50 | $12.97 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 260 | $12.97 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 79 | $12.96 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 527 | $12.96 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 9 | $12.96 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 20 | $12.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 500 | $12.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 250 | $12.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 2,000 | $12.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 400 | $12.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 26 | $12.94 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 39 | $12.93 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 42 | $12.93 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 40 | $12.93 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 39 | $12.93 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 400 | $12.93 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 500 | $12.93 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 9 | $12.93 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 300 | $12.91 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 400 | $12.91 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 17 | $12.905 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 61 | $12.905 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 29 | $12.905 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 158 | $12.905 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 57 | $12.92 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1,900 | $12.92 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 200 | $12.925 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 158 | $12.925 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 158 | $12.925 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 40 | $12.92 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 700 | $12.92 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 200 | $12.915 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 200 | $12.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 400 | $12.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 2 | $12.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 23 | $12.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 300 | $12.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 158 | $12.895 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 40 | $12.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 300 | $12.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 14 | $12.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 400 | $12.89 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 12 | $12.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $12.89 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 1,000 | $12.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 5 | $12.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 8,791 | $12.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 880 | $12.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 329 | $12.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 40 | $12.88 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 400 | $12.87 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 162 | $12.86 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 400 | $12.86 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 25 | $12.86 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 12 | $12.86 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 46 | $12.86 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 400 | $12.86 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 29 | $12.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 400 | $12.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 400 | $12.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 82 | $12.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 19 | $12.84 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 2 | $12.84 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 20 | $12.84 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 41 | $12.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 41 | $12.84 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 10 | $12.835 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 24 | $12.83 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 76 | $12.83 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 19 | $12.83 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 14 | $12.82 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 38 | $12.82 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 128 | $12.825 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 31 | $12.825 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Unknown* | 158 | $12.825 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 38 | $12.82 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 33 | $12.82 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 48 | $12.825 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 62 | $12.825 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Unknown* | 38 | $12.825 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 11 | $12.83 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 33 | $12.83 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 14 | $12.83 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 20 | $12.84 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 112 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 167 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 49 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 200 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 4 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 19 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 65 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 76 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 124 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 300 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 444 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 10 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 30 | $12.86 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 240 | $12.865 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 120 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 200 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 23 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 69 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 18 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 530 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 60 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 32 | $12.87 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 80 | $12.865 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 50 | $12.87 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 115 | $12.87 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 56 | $12.87 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 12 | $12.87 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Unknown* | 1 | $12.875 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2,770 | $12.88 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 132 | $12.88 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 12 | $12.88 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 57 | $12.88 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Unknown* | 200 | $12.875 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 142 | $12.865 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 158 | $12.865 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 800 | $12.89 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 1,600 | $12.89 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 158 | $12.895 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 103 | $12.895 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 10 | $12.905 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 240 | $12.905 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 300 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 300 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 80 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 80 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 60 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 37 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 3 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 85 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 60 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 56 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 97 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 103 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 169 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 266 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 106 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 136 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 144 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 105 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 60 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 95 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 105 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 144 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 84 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 16 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 84 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 36 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 64 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 16 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 36 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 36 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 60 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 40 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 18 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 81 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 266 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 18 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 35 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 99 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 12 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 14 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 140 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 25 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 16 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 99 | $12.895 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 101 | $12.895 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 600 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 200 | $12.895 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 19 | $12.89 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 484 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 400 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 600 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 250 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 160 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 400 | $12.895 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 360 | $12.90 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 240 | $12.895 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 81 | $12.89 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 19 | $12.89 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 400 | $12.88 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 111 | $12.875 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 240 | $12.875 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 32 | $12.88 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 369 | $12.88 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 400 | $12.87 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 38 | $12.87 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 36 | $12.87 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 134 | $12.87 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 400 | $12.87 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 800 | $12.87 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Sell* | 165 | $12.87 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 56 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 38 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 200 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 100 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 100 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 400 | $12.88 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 560 | $12.88 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 1,340 | $12.88 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 200 | $12.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 7,756 | $12.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 925 | $12.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 888 | $12.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 4 | $12.88 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 126 | $12.88 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 166 | $12.88 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 4 | $12.88 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 24 | $12.875 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 43 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 62 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 38 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 193 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 7 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 700 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 2 | $12.865 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 74 | $12.865 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 35 | $12.86 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Unknown* | 100 | $12.88 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 38 | $12.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 19 | $12.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 152 | $12.87 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 11 | $12.87 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 8 | $12.88 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 32 | $12.88 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 58 | $12.88 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 125 | $12.885 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 200 | $12.885 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 500 | $12.88 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 4 | $12.88 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 108 | $12.87 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 32 | $12.85 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 600 | $12.85 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 1,000 | $12.84 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 46 | $12.84 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 15 | $12.84 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 83 | $12.84 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 106 | $12.84 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 41 | $12.84 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 162 | $12.84 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Unknown* | 425 | $12.83 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 140 | $12.83 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 240 | $12.825 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 360 | $12.825 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 35 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 81 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 65 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 35 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 18 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 35 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 40 | $12.82 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 17 | $12.82 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 15 | $12.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 2 | $12.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 15 | $12.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 300 | $12.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 2 | $12.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 158 | $12.815 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 13 | $12.815 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 200 | $12.825 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 200 | $12.82 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 158 | $12.815 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 158 | $12.815 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 9 | $12.82 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 71 | $12.82 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 50 | $12.82 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 29 | $12.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 32 | $12.83 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 100 | $12.83 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 200 | $12.83 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 20 | $12.83 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 100 | $12.83 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 400 | $12.83 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 599 | $12.82 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 160 | $12.81 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 240 | $12.815 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 13 | $12.82 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 405 | $12.82 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 150 | $12.82 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 19 | $12.82 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 18 | $12.82 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 20 | $12.82 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 121 | $12.83 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 156 | $12.83 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 23 | $12.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 51 | $12.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 54 | $12.84 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 46 | $12.84 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 400 | $12.84 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 400 | $12.83 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 12 | $12.83 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 16 | $12.83 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 200 | $12.83 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 13 | $12.83 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 10 | $12.84 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 97 | $12.84 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 3 | $12.84 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 50 | $12.84 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 3 | $12.845 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 35 | $12.85 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 300 | $12.85 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 39 | $12.85 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Unknown* | 40 | $12.85 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 5 | $12.835 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 240 | $12.835 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 13 | $12.84 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 6 | $12.84 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 178 | $12.84 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 9 | $12.84 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 13 | $12.86 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $12.86 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 199 | $12.87 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 99 | $12.87 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 13 | $12.87 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 85 | $12.88 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 155 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 22 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 25 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 300 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 119 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 555 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 900 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 31 | $12.875 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 400 | $12.87 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 400 | $12.87 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 85 | $12.865 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 115 | $12.865 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 185 | $12.865 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 200 | $12.87 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 200 | $12.87 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 400 | $12.85 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 101 | $12.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 34 | $12.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 67 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 35 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1,000 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 400 | $12.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $12.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 167 | $12.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 333 | $12.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 300 | $12.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $12.825 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 40 | $12.83 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 84 | $12.825 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 116 | $12.825 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 19 | $12.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 18 | $12.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 57 | $12.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 43 | $12.83 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 143 | $12.835 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 200 | $12.83 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1,000 | $12.83 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 200 | $12.83 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 57 | $12.83 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 200 | $12.835 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 163 | $12.84 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 7 | $12.84 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 99 | $12.84 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 158 | $12.845 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 58 | $12.845 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 122 | $12.845 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 158 | $12.845 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 40 | $12.84 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 64 | $12.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 36 | $12.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 150 | $12.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 190 | $12.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 12 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 53 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 60 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 240 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 400 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 403 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 34 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 205 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 24 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 76 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 36 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 34 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 23 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 35 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 223 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 15 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 140 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 5 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 240 | $12.855 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 400 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 350 | $12.855 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 200 | $12.855 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 58 | $12.865 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 400 | $12.86 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 200 | $12.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 50 | $12.86 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 200 | $12.855 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 13 | $12.84 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 158 | $12.84 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 13 | $12.84 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Unknown* | 158 | $12.835 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 158 | $12.835 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 12 | $12.835 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 64 | $12.835 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 300 | $12.835 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 105 | $12.84 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 29 | $12.85 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 40 | $12.85 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 20 | $12.855 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 90 | $12.85 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 310 | $12.85 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 158 | $12.845 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 57 | $12.845 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 101 | $12.845 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 58 | $12.845 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 42 | $12.845 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 158 | $12.845 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 30 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 15 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 200 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 127 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 140 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 17 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 17 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 60 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 20 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 13 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 20 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 9 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 13 | $12.84 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 117 | $12.845 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 123 | $12.845 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 12 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 14 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 80 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 169 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 235 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 92 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 66 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 82 | $12.855 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 158 | $12.855 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 12 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 90 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 110 | $12.855 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 240 | $12.855 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 350 | $12.855 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 227 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 251 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 172 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 103 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 223 | $12.85 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 9 | $12.85 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 49 | $12.85 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 58 | $12.85 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 62 | $12.86 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 194 | $12.86 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 81 | $12.86 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 106 | $12.86 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 95 | $12.85 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 7 | $12.85 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 25 | $12.86 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1,109 | $12.86 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 112 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 95 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 39 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 80 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 130 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 86 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 34 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 491 | $12.86 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 200 | $12.865 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 230 | $12.865 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 39 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 39 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 323 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 185 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 260 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 158 | $12.865 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 124 | $12.86 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 125 | $12.865 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 5 | $12.86 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 1 | $12.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 25 | $12.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 20 | $12.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 115 | $12.85 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 118 | $12.84 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 240 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 60 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 49 | $12.835 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 199 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 101 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 92 | $12.835 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 300 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2,042 | $12.30 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 3,000 | $12.30 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 300 | $12.33 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 68 | $12.31 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 150 | $12.31 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 39 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 40 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 77 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 40 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 42 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 451 | $12.31 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 349 | $12.31 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $12.31 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 42 | $12.31 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 44 | $12.31 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 174 | $12.31 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 200 | $12.309 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 200 | $12.30 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 200 | $12.30 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 300 | $12.30 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 200 | $12.28 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 500 | $12.28 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Sell* | 331 | $12.29 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 634 | $12.29 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 366 | $12.29 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 101 | $12.30 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 500 | $12.30 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 399 | $12.30 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 290 | $12.305 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 290 | $12.305 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 46 | $12.31 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 12 | $12.31 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 80 | $12.325 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 120 | $12.325 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 171 | $12.32 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 2 | $12.31 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 32 | $12.32 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 64 | $12.325 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 36 | $12.32 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 4,000 | $12.30 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 145 | $12.30 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 133 | $12.30 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 18 | $12.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 10 | $12.28 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 190 | $12.275 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 90 | $12.275 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 149 | $12.27 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 83 | $12.27 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 240 | $12.26 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 40 | $12.28 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 190 | $12.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 190 | $12.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 190 | $12.275 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 190 | $12.275 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 83 | $12.27 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 17 | $12.27 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 17 | $12.27 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 40 | $12.26 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 300 | $12.26 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 190 | $12.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 79 | $12.27 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 160 | $12.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 200 | $12.28 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 190 | $12.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 190 | $12.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 161 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 39 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 61 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 200 | $12.285 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 200 | $12.285 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 200 | $12.285 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 21 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 179 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 102 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 190 | $12.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 355 | $12.30 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 60 | $12.28 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 20 | $12.265 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 41 | $12.27 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 138 | $12.27 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 85 | $12.27 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 85 | $12.27 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 72 | $12.27 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 200 | $12.27 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 39 | $12.27 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $12.265 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 77 | $12.26 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 39 | $12.26 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 77 | $12.26 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 39 | $12.26 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 300 | $12.26 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 77 | $12.25 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 77 | $12.25 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 100 | $12.26 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 160 | $12.26 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 190 | $12.255 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 82 | $12.25 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 190 | $12.255 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 257 | $12.24 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 300 | $12.23 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 106 | $12.245 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 20 | $12.245 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 200 | $12.245 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 184 | $12.245 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 49 | $12.24 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 60 | $12.24 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 300 | $12.22 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 90 | $12.225 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 35 | $12.22 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 200 | $12.225 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 91 | $12.18 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 500 | $12.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1,000 | $12.21 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 500 | $12.22 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 400 | $12.23 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Unknown* | 62 | $12.235 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $12.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 161 | $12.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 78 | $12.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $12.20 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 13 | $12.20 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 405 | $12.20 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 95 | $12.20 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Unknown* | 400 | $12.21 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 151 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 80 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 70 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 64 | $12.24 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 48 | $12.24 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1,952 | $12.24 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 400 | $12.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 600 | $12.22 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 30 | $12.225 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 73 | $12.23 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 27 | $12.23 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 190 | $12.225 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 190 | $12.225 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 190 | $12.225 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 190 | $12.225 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 142 | $12.22 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 22 | $12.22 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 186 | $12.21 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 104 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1,896 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 150 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 142 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 864 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 894 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 43 | $12.20 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 96 | $12.22 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 27 | $12.23 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 70 | $12.25 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 10 | $12.26 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 231 | $12.23 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 8,000 | $12.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 2 | $12.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 36 | $12.22 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 190 | $12.21 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 300 | $12.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 97 | $12.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 25 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 63 | $12.19 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 2 | $12.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 300 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 300 | $12.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 86 | $12.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 14 | $12.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 1,769 | $12.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 181 | $12.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 500 | $12.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 25 | $12.19 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Unknown* | 135 | $12.18 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 178 | $12.18 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 28 | $12.18 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 84 | $12.18 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 190 | $12.19 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 190 | $12.19 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 23 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 77 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 35 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 65 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 75 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 25 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 175 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 3 | $12.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 54 | $12.18 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 46 | $12.18 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 48 | $12.17 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 5 | $12.17 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 153 | $12.18 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 35 | $12.18 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 12 | $12.18 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 35 | $12.18 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 142 | $12.18 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 69 | $12.18 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 48 | $12.18 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 11 | $12.16 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 140 | $12.16 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 400 | $12.16 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 4 | $12.16 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 40 | $12.16 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 500 | $12.16 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 42 | $12.16 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 107 | $12.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 393 | $12.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 7 | $12.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 40 | $12.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 102 | $12.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 98 | $12.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 200 | $12.17 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 145 | $12.18 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 180 | $12.165 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 180 | $12.165 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 400 | $12.17 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 180 | $12.165 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $12.14 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 83 | $12.14 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 7 | $12.14 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 106 | $12.16 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 94 | $12.16 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 150 | $12.17 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 35 | $12.16 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 65 | $12.16 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 188 | $12.16 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 20 | $12.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 180 | $12.15 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 2 | $12.13 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 20 | $12.12 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 42 | $12.11 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 400 | $12.12 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 80 | $12.125 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 135 | $12.12 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 180 | $12.12 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 50 | $12.12 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1,700 | $12.12 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 103 | $12.13 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 20 | $12.14 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 180 | $12.135 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 20 | $12.14 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 180 | $12.135 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 300 | $12.14 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 180 | $12.135 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 180 | $12.135 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 141 | $12.13 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 58 | $12.12 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 41 | $12.12 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 168 | $12.13 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 400 | $12.12 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 80 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 12 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 58 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 54 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 30 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 74 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 34 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 30 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 2 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 48 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 74 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 34 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 52 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 74 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 11 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 97 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 35 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 2 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 34 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 3 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 180 | $12.125 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 400 | $12.13 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 2 | $12.12 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 34 | $12.13 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 80 | $12.13 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 27 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 73 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 361 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 300 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 207 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 124 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 41 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 62 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 109 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 74 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 180 | $12.125 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 90 | $12.13 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 90 | $12.125 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 180 | $12.125 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 44 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 108 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 62 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 300 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 75 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 41 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 109 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 50 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 90 | $12.11 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 180 | $12.115 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 35 | $12.11 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 34 | $12.11 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 11 | $12.13 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 59 | $12.13 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 34 | $12.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 300 | $12.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 700 | $12.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 177 | $12.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 41 | $12.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 23 | $12.13 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 35 | $12.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 35 | $12.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 5 | $12.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 66 | $12.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1,934 | $12.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 15 | $12.12 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 100 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 180 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 11 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 47 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 3 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 58 | $12.135 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 61 | $12.135 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 180 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 61 | $12.135 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 180 | $12.135 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 200 | $12.145 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Unknown* | 73 | $12.145 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 200 | $12.145 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 120 | $12.15 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 10 | $12.16 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 700 | $12.16 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 300 | $12.16 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 300 | $12.19 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 120 | $12.20 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 180 | $12.195 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 50 | $12.19 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 8 | $12.19 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 29 | $12.19 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 71 | $12.19 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 65 | $12.18 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 9 | $12.18 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 9 | $12.175 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 46 | $12.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 54 | $12.18 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 109 | $12.185 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 28 | $12.185 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 180 | $12.185 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 51 | $12.15 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 400 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 49 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 300 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 17 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 83 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 5 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 11 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 32 | $12.14 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 93 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 7 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 10 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 27 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 33 | $12.15 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 42 | $12.16 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 31 | $12.16 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 39 | $12.17 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 200 | $12.17 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 154 | $12.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 37 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 37 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 270 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 270 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 270 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 39 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 270 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 39 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 38 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 183 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 270 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 400 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 180 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 270 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 180 | $12.17 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 196 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 500 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 500 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 34 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 34 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 36 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 400 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 34 | $12.19 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 300 | $12.18 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 37 | $12.17 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 5 | $12.18 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 295 | $12.18 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 200 | $12.33 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 150 | $12.325 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 30 | $12.32 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 200 | $12.32 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 145 | $12.31 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 150 | $12.305 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 150 | $12.305 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Unknown* | 150 | $12.305 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 150 | $12.305 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 28 | $12.31 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 200 | $12.32 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 470 | $12.32 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 230 | $12.31 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 133 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 18 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 82 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 30 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 70 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 230 | $12.305 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 201 | $12.305 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 400 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 92 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 900 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 200 | $12.325 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 50 | $12.33 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 150 | $12.325 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 15 | $12.33 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 230 | $12.325 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $12.325 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $12.33 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 150 | $12.335 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 2 | $12.33 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 150 | $12.325 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 150 | $12.325 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 16 | $12.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 33 | $12.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 51 | $12.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 2 | $12.32 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 1 | $12.31 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 49 | $12.31 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 45 | $12.31 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 103 | $12.31 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 66 | $12.31 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 103 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 58 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 103 | $12.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 39 | $12.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 161 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 103 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 39 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 103 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 97 | $12.305 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 159 | $12.305 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 34 | $12.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 303 | $12.305 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 103 | $12.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 114 | $12.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 161 | $12.31 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 93 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 56 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 400 | $12.29 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 34 | $12.29 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 33 | $12.29 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 17 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 37 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 130 | $12.30 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 39 | $12.31 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 126 | $12.295 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 150 | $12.295 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 39 | $12.29 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 65 | $12.29 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 65 | $12.29 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 596 | $12.27 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 226 | $12.27 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 74 | $12.27 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 126 | $12.28 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 26 | $12.28 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 74 | $12.28 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 126 | $12.275 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 43 | $12.28 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 949 | $12.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 51 | $12.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 43 | $12.30 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 16 | $12.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 16 | $12.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 16 | $12.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 12 | $12.27 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 300 | $12.28 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 120 | $12.28 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 153 | $12.28 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Unknown* | 200 | $12.28 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 14 | $12.295 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 126 | $12.295 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $12.28 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 2 | $12.28 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 10 | $12.28 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 75 | $12.28 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 25 | $12.28 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 230 | $12.265 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 150 | $12.265 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 100 | $12.27 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 16 | $12.27 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 16 | $12.27 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 300 | $12.24 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 42 | $12.14 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 58 | $12.14 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 42 | $12.14 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 14 | $12.18 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 26 | $12.18 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 74 | $12.18 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 126 | $12.175 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 216 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 143 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 44 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 56 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 117 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 67 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 125 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 300 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 70 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 30 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 67 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 21 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 70 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 400 | $12.155 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 3 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 35 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 109 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 44 | $12.12 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 300 | $12.11 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 300 | $12.12 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 7 | $12.145 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 63 | $12.145 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 180 | $12.125 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 150 | $12.125 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 200 | $12.125 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $12.14 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 126 | $12.145 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 126 | $12.145 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 126 | $12.145 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 48 | $12.16 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 46 | $12.16 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 95 | $12.16 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 5 | $12.16 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 50 | $12.17 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 500 | $12.19 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1,470 | $12.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 1,008 | $12.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 93 | $12.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 429 | $12.20 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 150 | $12.22 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 230 | $12.22 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 12 | $12.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 126 | $12.195 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 95 | $12.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 200 | $12.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 42 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 104 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 50 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 150 | $12.225 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 230 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 230 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 173 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 300 | $12.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 300 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 73 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 48 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 71 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 75 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 47 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 68 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 62 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 300 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 50 | $12.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 50 | $12.205 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 53 | $12.22 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 126 | $12.225 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 7 | $12.23 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 7 | $12.205 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 170 | $12.20 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 3,000 | $12.20 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 74 | $12.21 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 126 | $12.215 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 200 | $12.195 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 230 | $12.20 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 125 | $12.20 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 40 | $12.20 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 50 | $12.255 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 50 | $12.255 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 50 | $12.255 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 500 | $12.23 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 80 | $12.18 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 88 | $12.26 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 4 | $12.255 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 34 | $12.255 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 4 | $12.255 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 4 | $12.255 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 30 | $12.255 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 70 | $12.24 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 230 | $12.255 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 79 | $12.235 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 21 | $12.22 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 79 | $12.22 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 140 | $12.215 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 100 | $12.215 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 25 | $12.20 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 400 | $12.19 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 4 | $12.17 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 96 | $12.17 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 179 | $12.17 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 104 | $12.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 137 | $12.20 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 93 | $12.22 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 21 | $12.22 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 33 | $12.22 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 90 | $12.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 68 | $12.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 150 | $12.235 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 32 | $12.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 32 | $12.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 230 | $12.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 140 | $12.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 55 | $12.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 200 | $12.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 200 | $12.24 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 3 | $12.235 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 3 | $12.235 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 82 | $12.23 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 15 | $12.23 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 51 | $12.23 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 150 | $12.24 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 44 | $12.24 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 63 | $12.24 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 50 | $12.245 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $12.245 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 150 | $12.245 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 126 | $12.245 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 22 | $12.255 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 104 | $12.255 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 126 | $12.255 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 200 | $12.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 54 | $12.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 230 | $12.255 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 230 | $12.26 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 104 | $12.26 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 126 | $12.26 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 230 | $12.265 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 230 | $12.265 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 230 | $12.265 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 200 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 56 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 50 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 74 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 30 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 70 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 230 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 8 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 230 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 30 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 24 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 114 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 40 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 230 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 8 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 8 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 8 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 195 | $12.265 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 5 | $12.265 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $12.27 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 189 | $12.265 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 11 | $12.265 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 159 | $12.265 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 62 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 54 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 9 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 9 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 13 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 200 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 73 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 26 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 1 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 123 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 7 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 112 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 107 | $12.255 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 93 | $12.255 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 126 | $12.255 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 3 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 103 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 230 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 30 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.255 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 200 | $12.255 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 22 | $12.235 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 104 | $12.235 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 126 | $12.235 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 104 | $12.235 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 126 | $12.235 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 126 | $12.225 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 126 | $12.225 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 35 | $12.23 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 26 | $12.225 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 126 | $12.225 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 126 | $12.225 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 104 | $12.225 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 126 | $12.225 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 180 | $12.22 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 104 | $12.215 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 126 | $12.215 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 104 | $12.215 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 126 | $12.215 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 200 | $12.215 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 28 | $12.215 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 200 | $12.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 200 | $12.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 200 | $12.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 23 | $12.19 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 300 | $12.18 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 24 | $12.165 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 126 | $12.165 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 192 | $12.16 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 8 | $12.16 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 126 | $12.155 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 74 | $12.16 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 126 | $12.155 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 74 | $12.155 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 126 | $12.155 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 49 | $12.15 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 126 | $12.15 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 142 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 104 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 104 | $12.14 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 193 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 168 | $12.14 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 126 | $12.14 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 74 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 126 | $12.14 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 74 | $12.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 300 | $12.16 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 126 | $12.14 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 126 | $12.125 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 174 | $12.13 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 126 | $12.125 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 74 | $12.13 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 126 | $12.125 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 99 | $12.12 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 99 | $12.12 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 50 | $12.11 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 150 | $12.115 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 126 | $12.115 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 28 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 126 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 104 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 126 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 130 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 28 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 101 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 101 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 101 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 126 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 104 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 126 | $12.115 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 230 | $12.125 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 29 | $12.125 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 230 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 30 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 170 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 30 | $12.125 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 200 | $12.125 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 120 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 26 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 84 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 84 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 6 | $12.12 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 230 | $12.125 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 13 | $12.11 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 13 | $12.11 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 59 | $12.11 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 65 | $12.11 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 140 | $12.10 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $12.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 60 | $12.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 28 | $12.08 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 200 | $12.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $12.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 66 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 59 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 20 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 80 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 120 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 59 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $12.065 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 78 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 74 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 61 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 126 | $12.065 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 59 | $12.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 150 | $12.045 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 150 | $12.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 150 | $12.045 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 97 | $12.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 3 | $12.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 150 | $12.045 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 300 | $12.03 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 26 | $12.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 126 | $12.015 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 74 | $12.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 126 | $12.015 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 13 | $12.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 126 | $12.015 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 462 | $12.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 59 | $12.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 26 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 3 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 21 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 47 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 3 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 86 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 200 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 107 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 60 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 57 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 126 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 126 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 126 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 126 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 126 | $12.02 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 20 | $12.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 200 | $12.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 180 | $12.03 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 126 | $12.035 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 81 | $12.045 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 47 | $12.045 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 6 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 94 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 126 | $12.035 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 63 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 26 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 17 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 300 | $12.06 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 118 | $12.045 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 53 | $12.025 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 200 | $12.03 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 200 | $12.03 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 70 | $12.04 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 25 | $12.045 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 116 | $12.05 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Unknown* | 126 | $12.035 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 116 | $12.04 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 84 | $12.04 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 62 | $12.04 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 200 | $12.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 9 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 10 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 200 | $12.06 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 44 | $12.045 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 9 | $12.05 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 126 | $12.045 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Unknown* | 44 | $12.045 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 62 | $12.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 9 | $12.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 68 | $12.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 79 | $12.07 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 150 | $12.055 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 150 | $12.055 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 200 | $12.05 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 200 | $12.05 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 71 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 200 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 200 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 21 | $12.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 125 | $12.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 72 | $12.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 30 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 51 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 200 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 300 | $12.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 66 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $12.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $12.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 300 | $12.08 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 64 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 300 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 2 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 300 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 26 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 26 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 100 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 1,000 | $12.07 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 147 | $12.06 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 41 | $12.06 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 73 | $12.06 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 31 | $12.06 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 73 | $12.06 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 60 | $12.06 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 126 | $12.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 74 | $12.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 88 | $12.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 112 | $12.04 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 145 | $12.04 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 59 | $12.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 53 | $12.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 200 | $12.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 60 | $12.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 79 | $12.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 53 | $12.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 108 | $12.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $12.02 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 6 | $12.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 230 | $12.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 170 | $12.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 230 | $12.015 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 110 | $11.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $11.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 10 | $11.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 90 | $11.98 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 109 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 79 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 60 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 200 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 200 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 77 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 15 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 79 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 30 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 200 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 99 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 75 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 112 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 147 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 34 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 35 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 147 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 53 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 75 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 35 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 150 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 150 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 130 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 70 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 230 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 30 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 200 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 76 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 30 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 104 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 77 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 76 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 53 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 200 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 53 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 130 | $12.02 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 38 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 49 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 151 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 70 | $12.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 230 | $12.005 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 400 | $12.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 63 | $12.00 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 31 | $12.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 123 | $12.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 145 | $12.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 159 | $12.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 84 | $12.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 129 | $12.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 30 | $12.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 53 | $12.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 217 | $12.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 53 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 23 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 159 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 35 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 217 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 53 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 84 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 75 | $12.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 35 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 77 | $12.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $12.07 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 108 | $12.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 108 | $12.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 54 | $12.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 54 | $12.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 54 | $12.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 54 | $12.10 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 150 | $12.09 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 70 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 160 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 150 | $12.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 150 | $12.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 230 | $12.075 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 36 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 230 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 230 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 36 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 230 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 230 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 230 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $12.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 230 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 150 | $12.09 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 230 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 150 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $12.085 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 32 | $12.08 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 115 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 36 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $12.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 50 | $12.06 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 7 | $12.06 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 122 | $12.04 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $12.025 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.015 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 9 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 150 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 150 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 150 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 28 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 230 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 2 | $11.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 131 | $11.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 54 | $11.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 54 | $11.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 160 | $11.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 160 | $11.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 6 | $11.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $11.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $11.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 11 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 34 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 9 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 140 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 30 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 30 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 28 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 22 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1,000 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 125 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 375 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 91 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 909 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 45 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 11 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 300 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 200 | $12.015 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 99 | $12.01 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 200 | $12.01 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 300 | $12.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 12 | $12.04 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 300 | $12.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 30 | $12.06 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 15 | $12.05 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 137 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 111 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 15 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 148 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $12.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 10 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 39 | $12.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 105 | $12.06 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 60 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 89 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 37 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 55 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 130 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 55 | $12.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $12.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 84 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 66 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 54 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $12.045 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 148 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 13 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 48 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 12 | $12.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 148 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 150 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 77 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 18 | $12.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 55 | $12.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 55 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 13 | $12.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 28 | $12.08 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $12.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 11 | $12.105 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 145 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 38 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 128 | $12.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3,829 | $12.08 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 55 | $12.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $12.09 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 37 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 55 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 150 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 84 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 98 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 84 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 32 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 92 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $12.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 230 | $12.125 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 118 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 139 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 37 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 55 | $12.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 139 | $12.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 112 | $12.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $12.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 41 | $12.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 39 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 11 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 130 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 93 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 130 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 14 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 20 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 12 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 74 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 7 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 19 | $12.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $12.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $12.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 58 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 69 | $12.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 139 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 175 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $12.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $12.155 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $12.115 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $12.115 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $12.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 74 | $12.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $12.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $12.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $12.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $12.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 2 | $12.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 66 | $12.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $12.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 400 | $12.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 7 | $12.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 102 | $12.18 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 30 | $12.18 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 15 | $12.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 50 | $12.20 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:29:41 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
09:29:41 - 19-Sep-25 |
| Sell* | 92 | $12.24 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 10 | $12.24 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
09:29:34 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 1 | $12.25 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 50 | $12.25 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
09:28:03 - 19-Sep-25 |
| Buy* | 25 | $12.26 | Ordinary |
09:27:47 - 19-Sep-25 |
| Unknown* | 400 | $12.26 | Ordinary |
09:27:40 - 19-Sep-25 |
| Unknown* | 300 | $12.26 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 100 | $12.239 | Ordinary |
09:27:37 - 19-Sep-25 |
| Unknown* | 1,100 | $12.23 | Ordinary |
09:27:37 - 19-Sep-25 |
| Unknown* | 1,100 | $12.23 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 600 | $12.23 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
09:27:15 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:27:08 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:26:48 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:26:02 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:26:02 - 19-Sep-25 |
| Buy* | 2 | $12.23 | Ordinary |
09:26:02 - 19-Sep-25 |
| Buy* | 2 | $12.23 | Ordinary |
09:26:02 - 19-Sep-25 |
| Sell* | 87 | $12.22 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
09:24:53 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
09:24:49 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:23:54 - 19-Sep-25 |
| Buy* | 60 | $12.22 | Ordinary |
09:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:23:54 - 19-Sep-25 |
| Buy* | 100 | $12.219 | Ordinary |
09:23:54 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Ordinary |
09:23:37 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
09:23:31 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 50 | $12.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 500 | $12.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 33 | $12.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 48 | $12.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 252 | $12.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 40 | $12.25 | Ordinary |
09:23:01 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
09:23:01 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 30 | $12.25 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 20 | $12.26 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
09:22:30 - 19-Sep-25 |
| Sell* | 2 | $12.26 | Ordinary |
09:22:30 - 19-Sep-25 |
| Buy* | 200 | $12.27 | Ordinary |
09:22:18 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Ordinary |
09:21:57 - 19-Sep-25 |
| Sell* | 200 | $12.27 | Ordinary |
09:21:57 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Ordinary |
09:21:55 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 2 | $12.28 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 200 | $12.27 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 200 | $12.27 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 8 | $12.27 | Ordinary |
09:21:50 - 19-Sep-25 |
| Buy* | 2 | $12.27 | Ordinary |
09:21:50 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 149 | $12.26 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 1 | $12.26 | Ordinary |
09:21:22 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Ordinary |
09:21:19 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
09:21:09 - 19-Sep-25 |
| Sell* | 176 | $12.25 | Ordinary |
09:21:08 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
09:21:08 - 19-Sep-25 |
| Sell* | 50 | $12.25 | Ordinary |
09:21:08 - 19-Sep-25 |
| Sell* | 50 | $12.25 | Ordinary |
09:21:08 - 19-Sep-25 |
| Buy* | 88 | $12.25 | Ordinary |
09:21:01 - 19-Sep-25 |
| Buy* | 88 | $12.25 | Ordinary |
09:21:01 - 19-Sep-25 |
| Buy* | 88 | $12.25 | Ordinary |
09:21:01 - 19-Sep-25 |
| Sell* | 144 | $12.25 | Ordinary |
09:21:01 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
09:21:01 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
09:21:01 - 19-Sep-25 |
| Sell* | 56 | $12.25 | Ordinary |
09:21:01 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
09:21:01 - 19-Sep-25 |
| Buy* | 1,000 | $12.25 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 2,286 | $12.25 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 100 | $12.249 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 98 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 30 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
09:20:53 - 19-Sep-25 |
| Buy* | 2 | $12.24 | Ordinary |
09:20:47 - 19-Sep-25 |
| Buy* | 45 | $12.24 | Ordinary |
09:20:34 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
09:20:34 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
09:20:34 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
09:20:34 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
09:20:34 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
09:20:34 - 19-Sep-25 |
| Buy* | 300 | $12.24 | Ordinary |
09:20:34 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:20:32 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:20:27 - 19-Sep-25 |
| Buy* | 39 | $12.22 | Ordinary |
09:20:13 - 19-Sep-25 |
| Buy* | 1 | $12.22 | Ordinary |
09:20:09 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
09:20:00 - 19-Sep-25 |
| Buy* | 8 | $12.20 | Ordinary |
09:20:00 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
09:20:00 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
09:20:00 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 10 | $12.21 | Ordinary |
09:19:00 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
09:18:57 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 11 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 89 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
09:18:27 - 19-Sep-25 |
| Buy* | 100 | $12.199 | Ordinary |
09:18:27 - 19-Sep-25 |
| Sell* | 5 | $12.20 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
09:18:06 - 19-Sep-25 |
| Unknown* | 200 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Unknown* | 200 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
09:18:06 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Ordinary |
09:17:46 - 19-Sep-25 |
| Buy* | 49 | $12.21 | Ordinary |
09:17:46 - 19-Sep-25 |
| Sell* | 90 | $12.21 | Ordinary |
09:17:43 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
09:17:43 - 19-Sep-25 |
| Sell* | 400 | $12.21 | Ordinary |
09:17:43 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
09:17:43 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
09:17:20 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
09:17:20 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:17:20 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:17:20 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
09:17:19 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:17:15 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
09:17:15 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:17:15 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
09:17:15 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
09:17:15 - 19-Sep-25 |
| Buy* | 1 | $12.24 | Ordinary |
09:17:07 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Ordinary |
09:16:44 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
09:16:01 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 25 | $12.22 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 814 | $12.23 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 70 | $12.23 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 150 | $12.23 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
09:15:50 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:15:50 - 19-Sep-25 |
| Buy* | 14 | $12.24 | Ordinary |
09:15:37 - 19-Sep-25 |
| Buy* | 49 | $12.24 | Ordinary |
09:14:59 - 19-Sep-25 |
| Buy* | 1 | $12.24 | Ordinary |
09:14:59 - 19-Sep-25 |
| Sell* | 21 | $12.22 | Ordinary |
09:14:00 - 19-Sep-25 |
| Buy* | 3 | $12.23 | Ordinary |
09:13:57 - 19-Sep-25 |
| Buy* | 50 | $12.23 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 16 | $12.22 | Ordinary |
09:13:51 - 19-Sep-25 |
| Buy* | 1 | $12.23 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 11 | $12.22 | Ordinary |
09:13:48 - 19-Sep-25 |
| Buy* | 82 | $12.22 | Ordinary |
09:13:31 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Ordinary |
09:13:11 - 19-Sep-25 |
| Buy* | 10 | $12.22 | Ordinary |
09:12:51 - 19-Sep-25 |
| Buy* | 11 | $12.22 | Ordinary |
09:12:44 - 19-Sep-25 |
| Buy* | 2 | $12.22 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 29 | $12.22 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 80 | $12.24 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 91 | $12.24 | Ordinary |
09:12:17 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 122 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 665 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 827 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 251 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 719 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 3 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 118 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 2 | $12.25 | Ordinary |
09:12:14 - 19-Sep-25 |
| Buy* | 91 | $12.24 | Ordinary |
09:12:03 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
09:11:59 - 19-Sep-25 |
| Buy* | 48 | $12.24 | Ordinary |
09:11:51 - 19-Sep-25 |
| Buy* | 2 | $12.24 | Ordinary |
09:11:51 - 19-Sep-25 |
| Buy* | 60 | $12.24 | Ordinary |
09:11:51 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 2 | $12.23 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 98 | $12.23 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 98 | $12.23 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 74 | $12.22 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 26 | $12.22 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 174 | $12.22 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Ordinary |
09:11:24 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
09:11:24 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
09:11:15 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
09:11:06 - 19-Sep-25 |
| Buy* | 500 | $12.21 | Ordinary |
09:10:56 - 19-Sep-25 |
| Buy* | 198 | $12.20 | Ordinary |
09:10:55 - 19-Sep-25 |
| Buy* | 10 | $12.20 | Ordinary |
09:10:55 - 19-Sep-25 |
| Buy* | 90 | $12.20 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 22 | $12.19 | Ordinary |
09:09:42 - 19-Sep-25 |
| Sell* | 30 | $12.19 | Ordinary |
09:09:25 - 19-Sep-25 |
| Buy* | 52 | $12.19 | Ordinary |
09:09:24 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 110 | $12.19 | Ordinary |
09:08:42 - 19-Sep-25 |
| Buy* | 12 | $12.19 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 18 | $12.19 | Ordinary |
09:08:11 - 19-Sep-25 |
| Buy* | 1 | $12.19 | Ordinary |
09:07:57 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
09:07:54 - 19-Sep-25 |
| Sell* | 19 | $12.18 | Ordinary |
09:07:54 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Ordinary |
09:07:50 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Ordinary |
09:07:50 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
09:07:50 - 19-Sep-25 |
| Sell* | 124 | $12.19 | Ordinary |
09:07:16 - 19-Sep-25 |
| Sell* | 25 | $12.19 | Ordinary |
09:07:16 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Ordinary |
09:07:16 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
09:07:02 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
09:06:31 - 19-Sep-25 |
| Sell* | 10 | $12.19 | Ordinary |
09:05:29 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
09:05:29 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
09:05:29 - 19-Sep-25 |
| Buy* | 1 | $12.19 | Ordinary |
09:03:47 - 19-Sep-25 |
| Buy* | 30 | $12.19 | Ordinary |
09:03:23 - 19-Sep-25 |
| Buy* | 31 | $12.19 | Ordinary |
09:00:58 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
09:00:35 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
09:00:35 - 19-Sep-25 |
| Buy* | 101 | $12.17 | Ordinary |
09:00:35 - 19-Sep-25 |
| Buy* | 99 | $12.17 | Ordinary |
09:00:35 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
09:00:35 - 19-Sep-25 |
| Sell* | 30 | $12.16 | Ordinary |
09:00:12 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:59:57 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:59:57 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:59:57 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:59:57 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:59:57 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
08:59:57 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:59:46 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:59:46 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 90 | $12.20 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 10 | $12.20 | Ordinary |
08:59:00 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Ordinary |
08:58:55 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Ordinary |
08:58:55 - 19-Sep-25 |
| Unknown* | 10 | $12.20 | Ordinary |
08:58:55 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
08:58:55 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
08:58:55 - 19-Sep-25 |
| Buy* | 111 | $12.19 | Ordinary |
08:58:37 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
08:58:37 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
08:57:44 - 19-Sep-25 |
| Buy* | 394 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 187 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 206 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 187 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 449 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 700 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 187 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 187 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
08:57:43 - 19-Sep-25 |
| Buy* | 1,620 | $12.17 | Ordinary |
08:57:30 - 19-Sep-25 |
| Buy* | 100 | $12.169 | Ordinary |
08:57:30 - 19-Sep-25 |
| Buy* | 14 | $12.17 | Ordinary |
08:57:21 - 19-Sep-25 |
| Unknown* | 27 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 73 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 224 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 127 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 144 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 381 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 98 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 56 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 35 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 2 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Buy* | 3 | $12.16 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 195 | $12.15 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 5 | $12.16 | Ordinary |
08:55:48 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
08:55:48 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 2 | $12.17 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 735 | $12.18 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 265 | $12.18 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
08:53:25 - 19-Sep-25 |
| Buy* | 23 | $12.19 | Ordinary |
08:51:10 - 19-Sep-25 |
| Sell* | 35 | $12.19 | Ordinary |
08:51:04 - 19-Sep-25 |
| Buy* | 38 | $12.20 | Ordinary |
08:51:02 - 19-Sep-25 |
| Buy* | 10 | $12.20 | Ordinary |
08:49:45 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Ordinary |
08:49:34 - 19-Sep-25 |
| Sell* | 500 | $12.20 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 600 | $12.20 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 14 | $12.20 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 88 | $12.20 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 51 | $12.21 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 49 | $12.21 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
08:48:12 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
08:48:12 - 19-Sep-25 |
| Buy* | 2 | $12.21 | Ordinary |
08:48:11 - 19-Sep-25 |
| Buy* | 114 | $12.20 | Ordinary |
08:47:45 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:47:45 - 19-Sep-25 |
| Unknown* | 300 | $12.20 | Ordinary |
08:47:45 - 19-Sep-25 |
| Buy* | 25 | $12.20 | Ordinary |
08:47:45 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
08:47:45 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
08:47:45 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:47:09 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:47:09 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:47:09 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:47:09 - 19-Sep-25 |
| Sell* | 3 | $12.19 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 1 | $12.19 | Ordinary |
08:44:39 - 19-Sep-25 |
| Sell* | 22 | $12.19 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 150 | $12.19 | Ordinary |
08:44:07 - 19-Sep-25 |
| Sell* | 50 | $12.19 | Ordinary |
08:44:07 - 19-Sep-25 |
| Buy* | 82 | $12.19 | Ordinary |
08:43:07 - 19-Sep-25 |
| Buy* | 15 | $12.19 | Ordinary |
08:42:27 - 19-Sep-25 |
| Buy* | 48 | $12.19 | Ordinary |
08:42:27 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Ordinary |
08:42:20 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Ordinary |
08:42:20 - 19-Sep-25 |
| Sell* | 48 | $12.19 | Ordinary |
08:42:20 - 19-Sep-25 |
| Sell* | 48 | $12.19 | Ordinary |
08:42:20 - 19-Sep-25 |
| Sell* | 49 | $12.19 | Ordinary |
08:42:20 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:42:20 - 19-Sep-25 |
| Buy* | 43 | $12.19 | Ordinary |
08:42:20 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Ordinary |
08:42:16 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 80 | $12.19 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 53 | $12.19 | Ordinary |
08:41:53 - 19-Sep-25 |
| Buy* | 1 | $12.19 | Ordinary |
08:41:53 - 19-Sep-25 |
| Buy* | 50 | $12.19 | Ordinary |
08:41:23 - 19-Sep-25 |
| Buy* | 4 | $12.19 | Ordinary |
08:40:14 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 80 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 6 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 94 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 120 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 80 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Sell* | 930 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Sell* | 70 | $12.18 | Ordinary |
08:39:49 - 19-Sep-25 |
| Sell* | 20 | $12.19 | Ordinary |
08:39:49 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Ordinary |
08:39:49 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:39:49 - 19-Sep-25 |
| Buy* | 73 | $12.19 | Ordinary |
08:39:39 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
08:39:39 - 19-Sep-25 |
| Buy* | 527 | $12.19 | Ordinary |
08:39:39 - 19-Sep-25 |
| Buy* | 8 | $12.19 | Ordinary |
08:39:28 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Ordinary |
08:38:49 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:38:49 - 19-Sep-25 |
| Buy* | 350 | $12.19 | Ordinary |
08:38:20 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
08:38:20 - 19-Sep-25 |
| Buy* | 545 | $12.19 | Ordinary |
08:38:20 - 19-Sep-25 |
| Buy* | 25 | $12.19 | Ordinary |
08:38:20 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
08:38:19 - 19-Sep-25 |
| Buy* | 10 | $12.18 | Ordinary |
08:38:02 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:37:37 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:37:37 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
08:37:37 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
08:37:09 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
08:37:09 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
08:37:09 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
08:36:45 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
08:36:43 - 19-Sep-25 |
| Sell* | 7 | $12.16 | Ordinary |
08:36:32 - 19-Sep-25 |
| Buy* | 86 | $12.15 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 74 | $12.15 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 140 | $12.15 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 72 | $12.15 | Ordinary |
08:36:03 - 19-Sep-25 |
| Buy* | 60 | $12.15 | Ordinary |
08:36:03 - 19-Sep-25 |
| Sell* | 74 | $12.16 | Ordinary |
08:35:22 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
08:35:22 - 19-Sep-25 |
| Unknown* | 310 | $12.16 | Ordinary |
08:35:22 - 19-Sep-25 |
| Buy* | 390 | $12.16 | Ordinary |
08:35:22 - 19-Sep-25 |
| Buy* | 169 | $12.16 | Ordinary |
08:35:22 - 19-Sep-25 |
| Buy* | 43 | $12.16 | Ordinary |
08:35:22 - 19-Sep-25 |
| Buy* | 10 | $12.16 | Ordinary |
08:35:20 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 8 | $12.15 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 92 | $12.15 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 82 | $12.15 | Ordinary |
08:35:19 - 19-Sep-25 |
| Buy* | 100 | $12.149 | Ordinary |
08:35:19 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 257 | $12.16 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 82 | $12.16 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
08:35:06 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 57 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 83 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 83 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 91 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 143 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 100 | $12.149 | Ordinary |
08:35:05 - 19-Sep-25 |
| Sell* | 90 | $12.15 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 200 | $12.15 | Ordinary |
08:35:02 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
08:35:02 - 19-Sep-25 |
| Unknown* | 20 | $12.15 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 163 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 90 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Buy* | 2 | $12.15 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 19 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 90 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 91 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 200 | $12.15 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 90 | $12.16 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
08:34:52 - 19-Sep-25 |
| Sell* | 38 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Unknown* | 38 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Unknown* | 38 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Unknown* | 91 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Unknown* | 100 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Unknown* | 91 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Unknown* | 91 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Buy* | 64 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Buy* | 200 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Buy* | 200 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Buy* | 36 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Sell* | 6 | $12.16 | Ordinary |
08:34:51 - 19-Sep-25 |
| Buy* | 1 | $12.18 | Ordinary |
08:34:33 - 19-Sep-25 |
| Buy* | 3 | $12.18 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 10 | $12.19 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 2,000 | $12.20 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 71 | $12.20 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 10 | $12.20 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 10 | $12.20 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 29 | $12.20 | Ordinary |
08:34:28 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Ordinary |
08:34:28 - 19-Sep-25 |
| Sell* | 10 | $12.21 | Ordinary |
08:34:12 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 10 | $12.22 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 52 | $12.23 | Ordinary |
08:33:47 - 19-Sep-25 |
| Buy* | 50 | $12.24 | Ordinary |
08:32:55 - 19-Sep-25 |
| Unknown* | 46 | $12.24 | Ordinary |
08:32:47 - 19-Sep-25 |
| Buy* | 6 | $12.25 | Ordinary |
08:31:59 - 19-Sep-25 |
| Buy* | 6 | $12.25 | Ordinary |
08:31:59 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
08:31:59 - 19-Sep-25 |
| Unknown* | 46 | $12.24 | Ordinary |
08:31:57 - 19-Sep-25 |
| Buy* | 150 | $12.24 | Ordinary |
08:31:57 - 19-Sep-25 |
| Buy* | 50 | $12.24 | Ordinary |
08:31:57 - 19-Sep-25 |
| Buy* | 178 | $12.24 | Ordinary |
08:31:57 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
08:31:57 - 19-Sep-25 |
| Buy* | 5 | $12.24 | Ordinary |
08:31:54 - 19-Sep-25 |
| Buy* | 12 | $12.24 | Ordinary |
08:31:45 - 19-Sep-25 |
| Buy* | 5 | $12.24 | Ordinary |
08:31:41 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
08:31:29 - 19-Sep-25 |
| Sell* | 24 | $12.25 | Ordinary |
08:31:29 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
08:31:29 - 19-Sep-25 |
| Buy* | 53 | $12.25 | Ordinary |
08:31:23 - 19-Sep-25 |
| Sell* | 7 | $12.24 | Ordinary |
08:30:25 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Ordinary |
08:30:02 - 19-Sep-25 |
| Sell* | 15 | $12.24 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 5 | $12.24 | Ordinary |
08:29:27 - 19-Sep-25 |
| Buy* | 46 | $12.24 | Ordinary |
08:29:14 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 2 | $12.24 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 98 | $12.24 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
08:29:14 - 19-Sep-25 |
| Buy* | 10 | $12.25 | Ordinary |
08:28:58 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
08:28:45 - 19-Sep-25 |
| Sell* | 99 | $12.25 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
08:28:31 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
08:28:31 - 19-Sep-25 |
| Buy* | 92 | $12.26 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 10 | $12.26 | Ordinary |
08:27:55 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
08:26:54 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
08:26:54 - 19-Sep-25 |
| Buy* | 100 | $12.269 | Ordinary |
08:26:46 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
08:26:37 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
08:26:37 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
08:26:36 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
08:26:36 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
08:26:36 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
08:26:36 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
08:26:27 - 19-Sep-25 |
| Sell* | 489 | $12.25 | Ordinary |
08:26:27 - 19-Sep-25 |
| Sell* | 1 | $12.26 | Ordinary |
08:26:16 - 19-Sep-25 |
| Unknown* | 3 | $12.26 | Ordinary |
08:25:21 - 19-Sep-25 |
| Buy* | 20 | $12.25 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 4 | $12.25 | Ordinary |
08:24:19 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Ordinary |
08:24:02 - 19-Sep-25 |
| Buy* | 138 | $12.25 | Ordinary |
08:23:59 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
08:23:59 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
08:23:46 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
08:23:46 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
08:23:46 - 19-Sep-25 |
| Unknown* | 200 | $12.23 | Ordinary |
08:23:46 - 19-Sep-25 |
| Unknown* | 10 | $12.23 | Ordinary |
08:23:46 - 19-Sep-25 |
| Unknown* | 200 | $12.23 | Ordinary |
08:23:46 - 19-Sep-25 |
| Buy* | 203 | $12.23 | Ordinary |
08:23:46 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
08:23:46 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
08:23:46 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
08:23:46 - 19-Sep-25 |
| Buy* | 71 | $12.23 | Ordinary |
08:23:29 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:23:20 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
08:23:20 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
08:23:20 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
08:23:20 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:23:20 - 19-Sep-25 |
| Sell* | 4,104 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 187 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 187 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 187 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 187 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 740 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 48 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 1,242 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 90 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 600 | $12.24 | Ordinary |
08:22:34 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
08:22:23 - 19-Sep-25 |
| Unknown* | 100 | $12.25 | Ordinary |
08:22:23 - 19-Sep-25 |
| Buy* | 200 | $12.26 | Ordinary |
08:22:23 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
08:22:23 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
08:22:23 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
08:22:23 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
08:22:23 - 19-Sep-25 |
| Unknown* | 200 | $12.24 | Ordinary |
08:21:57 - 19-Sep-25 |
| Unknown* | 101 | $12.24 | Ordinary |
08:21:57 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
08:21:57 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
08:21:57 - 19-Sep-25 |
| Buy* | 100 | $12.239 | Ordinary |
08:21:57 - 19-Sep-25 |
| Buy* | 68 | $12.24 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 75 | $12.23 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 205 | $12.23 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 215 | $12.23 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 5 | $12.23 | Ordinary |
08:21:35 - 19-Sep-25 |
| Buy* | 42 | $12.23 | Ordinary |
08:21:04 - 19-Sep-25 |
| Buy* | 68 | $12.23 | Ordinary |
08:21:04 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
08:21:04 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
08:21:04 - 19-Sep-25 |
| Unknown* | 38 | $12.23 | Ordinary |
08:21:02 - 19-Sep-25 |
| Unknown* | 109 | $12.23 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 44 | $12.23 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 74 | $12.23 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 69 | $12.23 | Ordinary |
08:21:02 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Unknown* | 200 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 96 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 3 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 74 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 74 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 74 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 74 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 79 | $12.21 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 82 | $12.21 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 157 | $12.21 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 43 | $12.21 | Ordinary |
08:20:45 - 19-Sep-25 |
| Buy* | 1 | $12.22 | Ordinary |
08:20:45 - 19-Sep-25 |
| Buy* | 79 | $12.22 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 82 | $12.22 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 1 | $12.22 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 300 | $12.21 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
08:20:33 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:20:33 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Ordinary |
08:20:22 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
08:20:22 - 19-Sep-25 |
| Buy* | 3 | $12.24 | Ordinary |
08:20:22 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
08:20:22 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
08:20:22 - 19-Sep-25 |
| Buy* | 20 | $12.23 | Ordinary |
08:20:22 - 19-Sep-25 |
| Buy* | 180 | $12.23 | Ordinary |
08:20:22 - 19-Sep-25 |
| Sell* | 450 | $12.23 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
08:19:38 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Ordinary |
08:19:38 - 19-Sep-25 |
| Unknown* | 100 | $12.24 | Ordinary |
08:19:38 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
08:19:38 - 19-Sep-25 |
| Sell* | 31 | $12.26 | Ordinary |
08:19:37 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
08:19:37 - 19-Sep-25 |
| Buy* | 700 | $12.26 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 2 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 659 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 125 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 260 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 374 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 187 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 187 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 1,209 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 1,632 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 872 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 1,071 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 1,122 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 873 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 63 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 211 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 955 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 35 | $12.24 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 18 | $12.24 | Ordinary |
08:19:14 - 19-Sep-25 |
| Buy* | 12 | $12.24 | Ordinary |
08:17:56 - 19-Sep-25 |
| Buy* | 25 | $12.23 | Ordinary |
08:17:32 - 19-Sep-25 |
| Buy* | 20 | $12.23 | Ordinary |
08:17:32 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
08:17:25 - 19-Sep-25 |
| Buy* | 4 | $12.22 | Ordinary |
08:17:25 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 31 | $12.19 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 7 | $12.19 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 240 | $12.19 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
08:15:30 - 19-Sep-25 |
| Sell* | 8 | $12.18 | Ordinary |
08:15:13 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:14:08 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:14:08 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:13:17 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:13:17 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:13:17 - 19-Sep-25 |
| Buy* | 15 | $12.20 | Ordinary |
08:13:17 - 19-Sep-25 |
| Buy* | 1,284 | $12.20 | Ordinary |
08:13:17 - 19-Sep-25 |
| Buy* | 350 | $12.19 | Ordinary |
08:13:13 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
08:13:13 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
08:13:13 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
08:12:53 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
08:12:53 - 19-Sep-25 |
| Sell* | 2 | $12.16 | Ordinary |
08:12:36 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
08:12:33 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
08:12:33 - 19-Sep-25 |
| Buy* | 25 | $12.16 | Ordinary |
08:12:33 - 19-Sep-25 |
| Buy* | 75 | $12.16 | Ordinary |
08:12:33 - 19-Sep-25 |
| Sell* | 50 | $12.15 | Ordinary |
08:12:16 - 19-Sep-25 |
| Buy* | 23 | $12.15 | Ordinary |
08:12:16 - 19-Sep-25 |
| Buy* | 77 | $12.15 | Ordinary |
08:12:16 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:12:16 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $12.139 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $12.129 | Ordinary |
08:11:55 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 138 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Sell* | 312 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 250 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 12 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 88 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Sell* | 6 | $12.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 5 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 493 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 10 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 10 | $12.13 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 51 | $12.14 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 54 | $12.14 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 7 | $12.13 | Ordinary |
08:09:08 - 19-Sep-25 |
| Buy* | 95 | $12.14 | Ordinary |
08:08:47 - 19-Sep-25 |
| Buy* | 51 | $12.14 | Ordinary |
08:08:47 - 19-Sep-25 |
| Buy* | 54 | $12.14 | Ordinary |
08:08:47 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
08:08:47 - 19-Sep-25 |
| Sell* | 5 | $12.15 | Ordinary |
08:08:27 - 19-Sep-25 |
| Buy* | 45 | $12.16 | Ordinary |
08:07:48 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Ordinary |
08:07:24 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Ordinary |
08:07:24 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Ordinary |
08:07:24 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Ordinary |
08:07:24 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:07:16 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
08:07:16 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Ordinary |
08:06:42 - 19-Sep-25 |
| Buy* | 10 | $12.15 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 10 | $12.15 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 10 | $12.15 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 9 | $12.15 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 10 | $12.15 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 5,000 | $12.16 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 1 | $12.16 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 10 | $12.16 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 19 | $12.16 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 8 | $12.16 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 1 | $12.16 | Ordinary |
08:06:24 - 19-Sep-25 |
| Sell* | 24 | $12.16 | Ordinary |
08:06:24 - 19-Sep-25 |
| Buy* | 4 | $12.17 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 135 | $12.18 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 45 | $12.18 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Ordinary |
08:06:08 - 19-Sep-25 |
| Sell* | 11 | $12.18 | Ordinary |
08:06:08 - 19-Sep-25 |
| Buy* | 8 | $12.19 | Ordinary |
08:05:46 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:05:42 - 19-Sep-25 |
| Unknown* | 34 | $12.20 | Ordinary |
08:05:42 - 19-Sep-25 |
| Unknown* | 104 | $12.20 | Ordinary |
08:05:42 - 19-Sep-25 |
| Buy* | 498 | $12.20 | Ordinary |
08:05:42 - 19-Sep-25 |
| Buy* | 1,000 | $12.20 | Ordinary |
08:05:42 - 19-Sep-25 |
| Buy* | 36 | $12.19 | Ordinary |
08:02:42 - 19-Sep-25 |
| Buy* | 291 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Unknown* | 402 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Unknown* | 298 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 46 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 60 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 54 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
08:01:41 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 3 | $12.21 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 500 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.195 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 2 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 6 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 300 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 20 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 15 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 5 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 98 | $12.19 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 5 | $12.18 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 88 | $12.18 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 8 | $12.18 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 105 | $12.18 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 99 | $12.18 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 5 | $12.18 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 1 | $12.17 | Ordinary |
07:59:50 - 19-Sep-25 |
| Buy* | 10 | $12.18 | Ordinary |
07:59:03 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:58:17 - 19-Sep-25 |
| Sell* | 763 | $12.17 | Ordinary |
07:56:43 - 19-Sep-25 |
| Sell* | 375 | $12.17 | Ordinary |
07:56:43 - 19-Sep-25 |
| Sell* | 158 | $12.17 | Ordinary |
07:56:43 - 19-Sep-25 |
| Sell* | 2 | $12.17 | Ordinary |
07:56:43 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Ordinary |
07:55:09 - 19-Sep-25 |
| Sell* | 333 | $12.18 | Ordinary |
07:55:09 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Ordinary |
07:55:09 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:55:09 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Ordinary |
07:55:02 - 19-Sep-25 |
| Buy* | 2 | $12.20 | Ordinary |
07:55:02 - 19-Sep-25 |
| Sell* | 75 | $12.18 | Ordinary |
07:53:24 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
07:51:06 - 19-Sep-25 |
| Sell* | 45 | $12.18 | Ordinary |
07:51:06 - 19-Sep-25 |
| Sell* | 125 | $12.18 | Ordinary |
07:51:06 - 19-Sep-25 |
| Sell* | 100 | $12.181 | Ordinary |
07:50:59 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 50 | $12.19 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
07:48:41 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Ordinary |
07:46:19 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
07:45:23 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Ordinary |
07:44:11 - 19-Sep-25 |
| Buy* | 41 | $12.18 | Ordinary |
07:43:53 - 19-Sep-25 |
| Buy* | 14 | $12.18 | Ordinary |
07:43:53 - 19-Sep-25 |
| Buy* | 1 | $12.18 | Ordinary |
07:42:21 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:41:56 - 19-Sep-25 |
| Buy* | 10 | $12.18 | Ordinary |
07:41:51 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 3 | $12.18 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:40:23 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:40:15 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
07:40:15 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
07:40:07 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
07:39:43 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 1,000 | $12.18 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 50 | $12.18 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 100 | $12.181 | Ordinary |
07:39:42 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
07:39:42 - 19-Sep-25 |
| Buy* | 53 | $12.19 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:39:04 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
07:38:46 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
07:38:46 - 19-Sep-25 |
| Sell* | 26 | $12.20 | Ordinary |
07:38:42 - 19-Sep-25 |
| Sell* | 27 | $12.20 | Ordinary |
07:38:42 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
07:38:42 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
07:38:42 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:38:36 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:38:36 - 19-Sep-25 |
| Sell* | 283 | $12.21 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 1,069 | $12.21 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 648 | $12.21 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
07:38:21 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
07:37:27 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
07:37:27 - 19-Sep-25 |
| Buy* | 2 | $12.22 | Ordinary |
07:37:20 - 19-Sep-25 |
| Buy* | 10 | $12.21 | Ordinary |
07:36:48 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
07:36:48 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
07:36:35 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Ordinary |
07:36:35 - 19-Sep-25 |
| Buy* | 2 | $12.20 | Ordinary |
07:36:35 - 19-Sep-25 |
| Buy* | 98 | $12.20 | Ordinary |
07:36:35 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
07:36:35 - 19-Sep-25 |
| Sell* | 49 | $12.19 | Ordinary |
07:36:26 - 19-Sep-25 |
| Sell* | 49 | $12.19 | Ordinary |
07:36:26 - 19-Sep-25 |
| Buy* | 307 | $12.19 | Ordinary |
07:36:26 - 19-Sep-25 |
| Buy* | 2 | $12.19 | Ordinary |
07:36:26 - 19-Sep-25 |
| Buy* | 361 | $12.19 | Ordinary |
07:36:26 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
07:36:26 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:36:26 - 19-Sep-25 |
| Sell* | 58 | $12.20 | Ordinary |
07:35:40 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
07:35:40 - 19-Sep-25 |
| Sell* | 42 | $12.20 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 5 | $12.20 | Ordinary |
07:34:22 - 19-Sep-25 |
| Sell* | 26 | $12.18 | Ordinary |
07:34:06 - 19-Sep-25 |
| Sell* | 132 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Sell* | 152 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:33:58 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:33:58 - 19-Sep-25 |
| Buy* | 76 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Buy* | 76 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Sell* | 50 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Sell* | 400 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Ordinary |
07:33:58 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 500 | $12.19 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 2 | $12.20 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 10 | $12.20 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 1,000 | $12.20 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 5 | $12.20 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
07:33:57 - 19-Sep-25 |
| Sell* | 800 | $12.22 | Ordinary |
07:33:57 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
07:32:46 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
07:32:46 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
07:32:46 - 19-Sep-25 |
| Sell* | 664 | $12.22 | Ordinary |
07:31:37 - 19-Sep-25 |
| Sell* | 333 | $12.22 | Ordinary |
07:31:37 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:31:37 - 19-Sep-25 |
| Sell* | 100 | $12.231 | Ordinary |
07:31:37 - 19-Sep-25 |
| Unknown* | 199 | $12.23 | Ordinary |
07:31:21 - 19-Sep-25 |
| Buy* | 1 | $12.23 | Ordinary |
07:31:21 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:30:59 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:30:59 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
07:30:46 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
07:30:46 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:30:40 - 19-Sep-25 |
| Buy* | 198 | $12.23 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
07:30:28 - 19-Sep-25 |
| Buy* | 2 | $12.23 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 85 | $12.23 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 15 | $12.23 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 90 | $12.24 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 10 | $12.24 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 10 | $12.24 | Ordinary |
07:29:32 - 19-Sep-25 |
| Buy* | 2 | $12.24 | Ordinary |
07:29:07 - 19-Sep-25 |
| Sell* | 10 | $12.23 | Ordinary |
07:28:00 - 19-Sep-25 |
| Sell* | 3 | $12.22 | Ordinary |
07:26:12 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
07:25:59 - 19-Sep-25 |
| Buy* | 87 | $12.22 | Ordinary |
07:25:59 - 19-Sep-25 |
| Buy* | 13 | $12.22 | Ordinary |
07:25:59 - 19-Sep-25 |
| Sell* | 999 | $12.22 | Ordinary |
07:25:59 - 19-Sep-25 |
| Sell* | 51 | $12.23 | Ordinary |
07:25:59 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:25:59 - 19-Sep-25 |
| Buy* | 51 | $12.23 | Ordinary |
07:25:58 - 19-Sep-25 |
| Sell* | 5 | $12.23 | Ordinary |
07:25:58 - 19-Sep-25 |
| Buy* | 9 | $12.23 | Ordinary |
07:25:55 - 19-Sep-25 |
| Buy* | 89 | $12.23 | Ordinary |
07:25:55 - 19-Sep-25 |
| Buy* | 30 | $12.23 | Ordinary |
07:25:35 - 19-Sep-25 |
| Sell* | 1 | $12.22 | Ordinary |
07:24:38 - 19-Sep-25 |
| Buy* | 5 | $12.23 | Ordinary |
07:24:13 - 19-Sep-25 |
| Sell* | 892 | $12.23 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 748 | $12.23 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 360 | $12.23 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:24:12 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:23:54 - 19-Sep-25 |
| Sell* | 28 | $12.24 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Ordinary |
07:23:31 - 19-Sep-25 |
| Sell* | 605 | $12.23 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:22:21 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
07:22:11 - 19-Sep-25 |
| Buy* | 195 | $12.23 | Ordinary |
07:22:11 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
07:22:11 - 19-Sep-25 |
| Buy* | 5 | $12.23 | Ordinary |
07:22:01 - 19-Sep-25 |
| Buy* | 52 | $12.23 | Ordinary |
07:20:57 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 26 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 25 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 26 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Buy* | 25 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 500 | $12.23 | Ordinary |
07:20:47 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:20:46 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
07:20:46 - 19-Sep-25 |
| Sell* | 48 | $12.26 | Ordinary |
07:20:46 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
07:20:46 - 19-Sep-25 |
| Buy* | 24 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 24 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 24 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 24 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 24 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 60 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 49 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 24 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 62 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Unknown* | 38 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 4,700 | $12.24 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 25 | $12.24 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 100 | $12.239 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 48 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 24 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 24 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 60 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 105 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 95 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 24 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 24 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 23 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 24 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 23 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:20:34 - 19-Sep-25 |
| Buy* | 21 | $12.25 | Ordinary |
07:19:24 - 19-Sep-25 |
| Sell* | 21 | $12.25 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 200 | $12.25 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 21 | $12.25 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:19:04 - 19-Sep-25 |
| Sell* | 21 | $12.25 | Ordinary |
07:19:02 - 19-Sep-25 |
| Buy* | 21 | $12.25 | Ordinary |
07:19:02 - 19-Sep-25 |
| Sell* | 21 | $12.24 | Ordinary |
07:19:02 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:19:02 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
07:19:02 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 20 | $12.24 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 6 | $12.27 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 4 | $12.27 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Ordinary |
07:18:59 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Ordinary |
07:18:59 - 19-Sep-25 |
| Buy* | 200 | $12.26 | Ordinary |
07:18:15 - 19-Sep-25 |
| Buy* | 1 | $12.25 | Ordinary |
07:18:12 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
07:17:51 - 19-Sep-25 |
| Buy* | 50 | $12.23 | Ordinary |
07:17:37 - 19-Sep-25 |
| Buy* | 30 | $12.23 | Ordinary |
07:17:27 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
07:17:20 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 26 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 48 | $12.21 | Ordinary |
07:17:15 - 19-Sep-25 |
| Unknown* | 26 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Unknown* | 26 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 26 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 26 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 26 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:17:04 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
07:16:59 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
07:16:59 - 19-Sep-25 |
| Sell* | 1,000 | $12.25 | Ordinary |
07:16:59 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
07:16:59 - 19-Sep-25 |
| Sell* | 499 | $12.25 | Ordinary |
07:16:59 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
07:16:59 - 19-Sep-25 |
| Sell* | 1 | $12.25 | Ordinary |
07:16:59 - 19-Sep-25 |
| Unknown* | 19 | $12.26 | Ordinary |
07:16:35 - 19-Sep-25 |
| Buy* | 200 | $12.26 | Ordinary |
07:16:33 - 19-Sep-25 |
| Buy* | 19 | $12.26 | Ordinary |
07:16:33 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
07:16:33 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
07:16:30 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Ordinary |
07:16:30 - 19-Sep-25 |
| Sell* | 46 | $12.29 | Ordinary |
07:16:22 - 19-Sep-25 |
| Sell* | 46 | $12.29 | Ordinary |
07:16:22 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Ordinary |
07:15:58 - 19-Sep-25 |
| Buy* | 200 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 200 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 200 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 184 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 23 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 23 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 23 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Buy* | 23 | $12.27 | Ordinary |
07:15:32 - 19-Sep-25 |
| Sell* | 40 | $12.27 | Ordinary |
07:15:32 - 19-Sep-25 |
| Sell* | 50 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Ordinary |
07:15:32 - 19-Sep-25 |
| Sell* | 6 | $12.31 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 94 | $12.31 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 200 | $12.32 | Ordinary |
07:15:22 - 19-Sep-25 |
| Buy* | 1 | $12.32 | Ordinary |
07:15:20 - 19-Sep-25 |
| Buy* | 26 | $12.30 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 26 | $12.30 | Ordinary |
07:15:07 - 19-Sep-25 |
| Sell* | 200 | $12.31 | Ordinary |
07:15:07 - 19-Sep-25 |
| Sell* | 200 | $12.31 | Ordinary |
07:15:07 - 19-Sep-25 |
| Sell* | 26 | $12.31 | Ordinary |
07:15:07 - 19-Sep-25 |
| Sell* | 26 | $12.31 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 43 | $12.32 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Ordinary |
07:15:07 - 19-Sep-25 |
| Buy* | 26 | $12.31 | Ordinary |
07:15:07 - 19-Sep-25 |
| Unknown* | 26 | $12.31 | Ordinary |
07:15:04 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Ordinary |
07:15:04 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Ordinary |
07:15:04 - 19-Sep-25 |
| Buy* | 1 | $12.31 | Ordinary |
07:15:04 - 19-Sep-25 |
| Unknown* | 38 | $12.30 | Ordinary |
07:15:04 - 19-Sep-25 |
| Unknown* | 38 | $12.30 | Ordinary |
07:15:04 - 19-Sep-25 |
| Unknown* | 8 | $12.29 | Ordinary |
07:14:30 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Ordinary |
07:14:30 - 19-Sep-25 |
| Buy* | 668 | $12.28 | Ordinary |
07:14:20 - 19-Sep-25 |
| Buy* | 51 | $12.26 | Ordinary |
07:13:38 - 19-Sep-25 |
| Buy* | 20 | $12.26 | Ordinary |
07:13:29 - 19-Sep-25 |
| Buy* | 40 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 20 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 20 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 20 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 20 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 51 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 20 | $12.26 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 20 | $12.26 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 37 | $12.26 | Ordinary |
07:13:20 - 19-Sep-25 |
| Sell* | 20 | $12.26 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
07:13:20 - 19-Sep-25 |
| Buy* | 938 | $12.23 | Ordinary |
07:12:53 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
07:12:53 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Ordinary |
07:12:41 - 19-Sep-25 |
| Sell* | 3 | $12.21 | Ordinary |
07:12:24 - 19-Sep-25 |
| Buy* | 59 | $12.21 | Ordinary |
07:12:02 - 19-Sep-25 |
| Buy* | 41 | $12.21 | Ordinary |
07:12:02 - 19-Sep-25 |
| Buy* | 50 | $12.21 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 2,146 | $12.21 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 352 | $12.21 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 1,636 | $12.21 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 355 | $12.21 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 801 | $12.21 | Ordinary |
07:11:17 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Ordinary |
07:11:10 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
07:11:10 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
07:11:10 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 2,814 | $12.21 | Ordinary |
07:10:34 - 19-Sep-25 |
| Sell* | 394 | $12.21 | Ordinary |
07:10:34 - 19-Sep-25 |
| Sell* | 257 | $12.21 | Ordinary |
07:10:34 - 19-Sep-25 |
| Sell* | 374 | $12.21 | Ordinary |
07:10:34 - 19-Sep-25 |
| Sell* | 161 | $12.21 | Ordinary |
07:10:34 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
07:10:34 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
07:09:56 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
07:09:56 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Ordinary |
07:09:29 - 19-Sep-25 |
| Buy* | 50 | $12.21 | Ordinary |
07:09:22 - 19-Sep-25 |
| Buy* | 50 | $12.21 | Ordinary |
07:09:22 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 21 | $12.20 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 67 | $12.20 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 2 | $12.19 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
07:08:45 - 19-Sep-25 |
| Buy* | 96 | $12.17 | Ordinary |
07:08:45 - 19-Sep-25 |
| Buy* | 4 | $12.17 | Ordinary |
07:08:45 - 19-Sep-25 |
| Sell* | 154 | $12.18 | Ordinary |
07:08:23 - 19-Sep-25 |
| Buy* | 29 | $12.18 | Ordinary |
07:08:20 - 19-Sep-25 |
| Buy* | 71 | $12.18 | Ordinary |
07:08:20 - 19-Sep-25 |
| Buy* | 25 | $12.17 | Ordinary |
07:08:03 - 19-Sep-25 |
| Buy* | 4 | $12.17 | Ordinary |
07:08:03 - 19-Sep-25 |
| Sell* | 12 | $12.16 | Ordinary |
07:08:03 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Ordinary |
07:07:39 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 55 | $12.15 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 62 | $12.14 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 38 | $12.14 | Ordinary |
07:07:23 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
07:07:23 - 19-Sep-25 |
| Sell* | 3 | $12.17 | Ordinary |
07:06:12 - 19-Sep-25 |
| Sell* | 24 | $12.17 | Ordinary |
07:06:12 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 24 | $12.19 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 25 | $12.19 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 96 | $12.19 | Ordinary |
07:05:44 - 19-Sep-25 |
| Buy* | 96 | $12.19 | Ordinary |
07:05:43 - 19-Sep-25 |
| Buy* | 4 | $12.19 | Ordinary |
07:05:43 - 19-Sep-25 |
| Sell* | 545 | $12.17 | Ordinary |
07:05:07 - 19-Sep-25 |
| Sell* | 300 | $12.17 | Ordinary |
07:05:07 - 19-Sep-25 |
| Buy* | 25 | $12.16 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 91 | $12.16 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 25 | $12.15 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 17 | $12.15 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 83 | $12.15 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 25 | $12.14 | Ordinary |
07:04:35 - 19-Sep-25 |
| Sell* | 1,000 | $12.14 | Ordinary |
07:04:35 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
07:04:35 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
07:04:35 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 26 | $12.18 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
07:04:25 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:04:25 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:04:25 - 19-Sep-25 |
| Buy* | 121 | $12.17 | Ordinary |
07:04:07 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
07:04:07 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
07:03:41 - 19-Sep-25 |
| Sell* | 22 | $12.21 | Ordinary |
07:03:34 - 19-Sep-25 |
| Unknown* | 200 | $12.21 | Ordinary |
07:03:34 - 19-Sep-25 |
| Buy* | 200 | $12.21 | Ordinary |
07:03:34 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
07:03:34 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 46 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
07:03:27 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Buy* | 54 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Buy* | 23 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Buy* | 23 | $12.23 | Ordinary |
07:03:27 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
07:03:26 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
07:03:26 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 26 | $12.27 | Ordinary |
07:03:23 - 19-Sep-25 |
| Buy* | 26 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 38 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 78 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Unknown* | 26 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 26 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 26 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 200 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 64 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 32 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 64 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 26 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 224 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 78 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 52 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 26 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 26 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 64 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 64 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 200 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 64 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 38 | $12.29 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 200 | $12.29 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 38 | $12.29 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 1,100 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.28 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 200 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 200 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.26 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 32 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 26 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 26 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Unknown* | 26 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Unknown* | 26 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Unknown* | 26 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 64 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 64 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 38 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 64 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 64 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 74 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 26 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 26 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Unknown* | 100 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Unknown* | 391 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.179 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 199 | $12.17 | Ordinary |
07:03:11 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Ordinary |
07:03:02 - 19-Sep-25 |
| Sell* | 442 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 80 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 35 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Unknown* | 19 | $12.15 | Ordinary |
07:02:37 - 19-Sep-25 |
| Unknown* | 81 | $12.15 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.15 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 65 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 65 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 65 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 65 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 136 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 54 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 38 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 65 | $12.12 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.121 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 19 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 65 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 98 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 24 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 76 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 25 | $12.15 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 500 | $12.15 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.151 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 65 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 65 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Unknown* | 227 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 313 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 54 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Unknown* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Unknown* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Unknown* | 1,000 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 35 | $12.18 | Ordinary |
07:02:37 - 19-Sep-25 |
| Unknown* | 27 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 27 | $12.18 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 65 | $12.18 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 65 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 27 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 65 | $12.16 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 100 | $12.161 | Ordinary |
07:02:37 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
07:02:37 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
07:02:34 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
07:02:27 - 19-Sep-25 |
| Buy* | 49 | $12.15 | Ordinary |
07:02:27 - 19-Sep-25 |
| Buy* | 55 | $12.15 | Ordinary |
07:02:27 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
07:02:17 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
07:01:59 - 19-Sep-25 |
| Sell* | 29 | $12.12 | Ordinary |
07:01:51 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
07:01:51 - 19-Sep-25 |
| Sell* | 29 | $12.12 | Ordinary |
07:01:47 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
07:01:47 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
07:01:47 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
07:01:47 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
07:01:47 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Ordinary |
07:01:35 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Ordinary |
07:01:35 - 19-Sep-25 |
| Buy* | 200 | $12.07 | Ordinary |
07:01:35 - 19-Sep-25 |
| Sell* | 5 | $12.07 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 1,500 | $12.08 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 1 | $12.08 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.081 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.091 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.101 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 100 | $12.111 | Ordinary |
07:01:30 - 19-Sep-25 |
| Sell* | 1,000 | $12.15 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 200 | $12.15 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 200 | $12.15 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
07:00:51 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
07:00:51 - 19-Sep-25 |
| Buy* | 41 | $12.15 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 5 | $12.15 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 20 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 8 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 44 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 13 | $12.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 19 | $12.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 38 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 64 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 26 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 96 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $12.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 46 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 19 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 262 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 19 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 56 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $12.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $12.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 49 | $12.22 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $12.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 19 | $12.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 64 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 39 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 64 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 64 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 600 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 26 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 124 | $12.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 39 | $12.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $12.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 14 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 300 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 90 | $12.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 36 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 64 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 13 | $12.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 13 | $12.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 32 | $12.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 32 | $12.20 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 7 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.16 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 39 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 16 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 84 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 14 | $12.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 64 | $12.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $12.07 | Ordinary |
06:59:47 - 19-Sep-25 |
| Buy* | 200 | $12.07 | Ordinary |
06:59:47 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Ordinary |
06:59:46 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Ordinary |
06:59:46 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Ordinary |
06:59:46 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Ordinary |
06:59:46 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Ordinary |
06:59:38 - 19-Sep-25 |
| Sell* | 29 | $12.06 | Ordinary |
06:59:38 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
06:59:38 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
06:59:38 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
06:59:38 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Ordinary |
06:59:38 - 19-Sep-25 |
| Buy* | 200 | $12.05 | Ordinary |
06:59:18 - 19-Sep-25 |
| Buy* | 200 | $12.05 | Ordinary |
06:59:18 - 19-Sep-25 |
| Buy* | 30 | $12.05 | Ordinary |
06:59:18 - 19-Sep-25 |
| Buy* | 105 | $12.05 | Ordinary |
06:59:18 - 19-Sep-25 |
| Buy* | 29 | $12.05 | Ordinary |
06:59:18 - 19-Sep-25 |
| Buy* | 101 | $12.05 | Ordinary |
06:59:18 - 19-Sep-25 |
| Buy* | 100 | $12.05 | Ordinary |
06:59:18 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
06:59:05 - 19-Sep-25 |
| Sell* | 30 | $12.06 | Ordinary |
06:59:05 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
06:59:05 - 19-Sep-25 |
| Sell* | 30 | $12.06 | Ordinary |
06:59:05 - 19-Sep-25 |
| Sell* | 45 | $12.06 | Ordinary |
06:59:05 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Ordinary |
06:59:05 - 19-Sep-25 |
| Sell* | 30 | $12.07 | Ordinary |
06:59:05 - 19-Sep-25 |
| Buy* | 200 | $12.07 | Ordinary |
06:59:04 - 19-Sep-25 |
| Buy* | 120 | $12.07 | Ordinary |
06:59:04 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Ordinary |
06:59:04 - 19-Sep-25 |
| Buy* | 80 | $12.07 | Ordinary |
06:59:04 - 19-Sep-25 |
| Unknown* | 29 | $12.07 | Ordinary |
06:59:00 - 19-Sep-25 |
| Sell* | 19 | $12.07 | Ordinary |
06:59:00 - 19-Sep-25 |
| Sell* | 200 | $12.07 | Ordinary |
06:59:00 - 19-Sep-25 |
| Sell* | 96 | $12.07 | Ordinary |
06:59:00 - 19-Sep-25 |
| Sell* | 31 | $12.07 | Ordinary |
06:59:00 - 19-Sep-25 |
| Sell* | 200 | $12.07 | Ordinary |
06:59:00 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Ordinary |
06:59:00 - 19-Sep-25 |
| Buy* | 48 | $12.07 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 32 | $12.07 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 200 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 31 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 32 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 64 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 32 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 15 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Sell* | 32 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Sell* | 32 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Sell* | 32 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Sell* | 31 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Sell* | 32 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 31 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 32 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 31 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Buy* | 32 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Sell* | 31 | $12.06 | Ordinary |
06:58:47 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Ordinary |
06:58:46 - 19-Sep-25 |
| Sell* | 119 | $12.08 | Ordinary |
06:58:46 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Ordinary |
06:58:46 - 19-Sep-25 |
| Sell* | 81 | $12.08 | Ordinary |
06:58:46 - 19-Sep-25 |
| Sell* | 200 | $12.08 | Ordinary |
06:58:46 - 19-Sep-25 |
| Sell* | 160 | $12.08 | Ordinary |
06:58:46 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Ordinary |
06:58:46 - 19-Sep-25 |
| Buy* | 26 | $12.06 | Ordinary |
06:57:55 - 19-Sep-25 |
| Buy* | 64 | $12.06 | Ordinary |
06:57:55 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 1 | $12.05 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 5 | $12.05 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 5 | $12.06 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 26 | $12.07 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 200 | $12.07 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 27 | $12.08 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 2 | $12.07 | Ordinary |
06:57:52 - 19-Sep-25 |
| Buy* | 27 | $12.08 | Ordinary |
06:57:52 - 19-Sep-25 |
| Sell* | 200 | $12.08 | Ordinary |
06:57:49 - 19-Sep-25 |
| Buy* | 77 | $12.09 | Ordinary |
06:57:46 - 19-Sep-25 |
| Sell* | 22 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 33 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 66 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 22 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Ordinary |
06:57:12 - 19-Sep-25 |
| Unknown* | 21 | $12.09 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 38 | $12.08 | Ordinary |
06:57:12 - 19-Sep-25 |
| Unknown* | 22 | $12.08 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.09 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 156 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 22 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 38 | $12.12 | Ordinary |
06:57:12 - 19-Sep-25 |
| Unknown* | 200 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 22 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 22 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 2 | $12.13 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:57:12 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
06:57:12 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
06:56:55 - 19-Sep-25 |
| Buy* | 188 | $12.14 | Ordinary |
06:56:55 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
06:56:55 - 19-Sep-25 |
| Buy* | 12 | $12.14 | Ordinary |
06:56:55 - 19-Sep-25 |
| Buy* | 18 | $12.14 | Ordinary |
06:56:55 - 19-Sep-25 |
| Sell* | 22 | $12.14 | Ordinary |
06:56:37 - 19-Sep-25 |
| Sell* | 18 | $12.14 | Ordinary |
06:56:37 - 19-Sep-25 |
| Buy* | 22 | $12.14 | Ordinary |
06:56:37 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Ordinary |
06:56:37 - 19-Sep-25 |
| Sell* | 246 | $12.15 | Ordinary |
06:56:26 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
06:56:09 - 19-Sep-25 |
| Buy* | 22 | $12.15 | Ordinary |
06:55:48 - 19-Sep-25 |
| Buy* | 78 | $12.15 | Ordinary |
06:55:48 - 19-Sep-25 |
| Buy* | 26 | $12.15 | Ordinary |
06:55:33 - 19-Sep-25 |
| Sell* | 26 | $12.15 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
06:55:27 - 19-Sep-25 |
| Buy* | 2 | $12.12 | Ordinary |
06:54:47 - 19-Sep-25 |
| Buy* | 3 | $12.11 | Ordinary |
06:54:27 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
06:54:27 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
06:54:27 - 19-Sep-25 |
| Buy* | 150 | $12.11 | Ordinary |
06:54:27 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
06:54:27 - 19-Sep-25 |
| Buy* | 21 | $12.10 | Ordinary |
06:54:27 - 19-Sep-25 |
| Buy* | 1 | $12.10 | Ordinary |
06:54:27 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Ordinary |
06:54:21 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
06:54:21 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
06:54:21 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 300 | $12.125 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 200 | $12.125 | Ordinary |
06:54:19 - 19-Sep-25 |
| Unknown* | 400 | $12.125 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 300 | $12.13 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 300 | $12.13 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 400 | $12.13 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 300 | $12.13 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
06:54:19 - 19-Sep-25 |
| Sell* | 20 | $12.13 | Ordinary |
06:54:19 - 19-Sep-25 |
| Sell* | 22 | $12.13 | Ordinary |
06:54:19 - 19-Sep-25 |
| Sell* | 150 | $12.14 | Ordinary |
06:54:19 - 19-Sep-25 |
| Sell* | 150 | $12.14 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
06:54:19 - 19-Sep-25 |
| Buy* | 2 | $12.11 | Ordinary |
06:54:00 - 19-Sep-25 |
| Buy* | 22 | $12.10 | Ordinary |
06:54:00 - 19-Sep-25 |
| Sell* | 9 | $12.10 | Ordinary |
06:53:54 - 19-Sep-25 |
| Sell* | 13 | $12.10 | Ordinary |
06:53:54 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Ordinary |
06:53:54 - 19-Sep-25 |
| Buy* | 150 | $12.08 | Ordinary |
06:53:54 - 19-Sep-25 |
| Buy* | 30 | $12.08 | Ordinary |
06:53:54 - 19-Sep-25 |
| Buy* | 63 | $12.08 | Ordinary |
06:53:54 - 19-Sep-25 |
| Sell* | 30 | $12.07 | Ordinary |
06:52:45 - 19-Sep-25 |
| Buy* | 33 | $12.07 | Ordinary |
06:52:45 - 19-Sep-25 |
| Buy* | 31 | $12.07 | Ordinary |
06:52:45 - 19-Sep-25 |
| Buy* | 31 | $12.06 | Ordinary |
06:52:42 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Ordinary |
06:52:42 - 19-Sep-25 |
| Sell* | 32 | $12.06 | Ordinary |
06:52:42 - 19-Sep-25 |
| Sell* | 32 | $12.07 | Ordinary |
06:52:40 - 19-Sep-25 |
| Sell* | 150 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 61 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 16 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 31 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 38 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 269 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 200 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 62 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 31 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 200 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Ordinary |
06:52:39 - 19-Sep-25 |
| Buy* | 31 | $12.08 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 77 | $12.08 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 31 | $12.07 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 150 | $12.07 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 77 | $12.07 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Ordinary |
06:52:36 - 19-Sep-25 |
| Unknown* | 31 | $12.06 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 31 | $12.06 | Ordinary |
06:52:36 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
06:52:36 - 19-Sep-25 |
| Sell* | 5 | $12.06 | Ordinary |
06:52:36 - 19-Sep-25 |
| Sell* | 31 | $12.07 | Ordinary |
06:52:36 - 19-Sep-25 |
| Sell* | 62 | $12.07 | Ordinary |
06:52:36 - 19-Sep-25 |
| Sell* | 31 | $12.07 | Ordinary |
06:52:36 - 19-Sep-25 |
| Buy* | 31 | $12.08 | Ordinary |
06:52:31 - 19-Sep-25 |
| Buy* | 31 | $12.08 | Ordinary |
06:52:31 - 19-Sep-25 |
| Buy* | 31 | $12.08 | Ordinary |
06:52:31 - 19-Sep-25 |
| Buy* | 31 | $12.07 | Ordinary |
06:52:31 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Ordinary |
06:52:31 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Ordinary |
06:52:31 - 19-Sep-25 |
| Unknown* | 150 | $12.09 | Ordinary |
06:52:30 - 19-Sep-25 |
| Sell* | 57 | $12.09 | Ordinary |
06:52:30 - 19-Sep-25 |
| Sell* | 39 | $12.09 | Ordinary |
06:52:30 - 19-Sep-25 |
| Unknown* | 111 | $12.10 | Ordinary |
06:52:28 - 19-Sep-25 |
| Sell* | 39 | $12.10 | Ordinary |
06:52:28 - 19-Sep-25 |
| Sell* | 118 | $12.10 | Ordinary |
06:52:28 - 19-Sep-25 |
| Sell* | 31 | $12.10 | Ordinary |
06:52:28 - 19-Sep-25 |
| Buy* | 150 | $12.10 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 32 | $12.10 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 47 | $12.10 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 32 | $12.10 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 32 | $12.10 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 31 | $12.09 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 32 | $12.09 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 32 | $12.09 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 32 | $12.10 | Ordinary |
06:52:17 - 19-Sep-25 |
| Sell* | 67 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 133 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 50 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 16 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 184 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Sell* | 96 | $12.12 | Ordinary |
06:52:16 - 19-Sep-25 |
| Buy* | 150 | $12.12 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 32 | $12.12 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 32 | $12.12 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 32 | $12.11 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
06:52:12 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
06:52:12 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Sell* | 79 | $12.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Sell* | 109 | $12.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
06:52:11 - 19-Sep-25 |
| Buy* | 79 | $12.11 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 195 | $12.10 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 5 | $12.10 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 3 | $12.09 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 28 | $12.09 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 40 | $12.09 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 31 | $12.09 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 47 | $12.09 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 31 | $12.09 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Ordinary |
06:52:07 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 31 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 31 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 118 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 31 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 200 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 200 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 62 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 31 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 31 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 47 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 31 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 189 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 31 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 150 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 31 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 32 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
06:52:06 - 19-Sep-25 |
| Buy* | 49 | $12.09 | Ordinary |
06:51:55 - 19-Sep-25 |
| Buy* | 12 | $12.09 | Ordinary |
06:51:55 - 19-Sep-25 |
| Buy* | 32 | $12.09 | Ordinary |
06:51:55 - 19-Sep-25 |
| Sell* | 59 | $12.09 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 12 | $12.09 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 20 | $12.09 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 48 | $12.09 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 32 | $12.09 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 31 | $12.09 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 79 | $12.09 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 35 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Ordinary |
06:51:54 - 19-Sep-25 |
| Sell* | 38 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Unknown* | 157 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Unknown* | 102 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 2 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 117 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 118 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 31 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 47 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 79 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 31 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Ordinary |
06:51:54 - 19-Sep-25 |
| Buy* | 38 | $12.08 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 31 | $12.08 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 200 | $12.08 | Ordinary |
06:51:53 - 19-Sep-25 |
| Unknown* | 10 | $12.08 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 31 | $12.09 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 79 | $12.09 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 31 | $12.09 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 47 | $12.09 | Ordinary |
06:51:53 - 19-Sep-25 |
| Unknown* | 31 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Unknown* | 31 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Unknown* | 79 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 31 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 31 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 47 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 31 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 111 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 62 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 31 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 79 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 31 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 32 | $12.12 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 81 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 32 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 31 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 79 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 20 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 11 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 31 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Ordinary |
06:51:53 - 19-Sep-25 |
| Sell* | 1 | $12.10 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 99 | $12.10 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 91 | $12.11 | Ordinary |
06:51:51 - 19-Sep-25 |
| Sell* | 72 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 81 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 10 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 71 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 49 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Unknown* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Unknown* | 81 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 569 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 122 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 81 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 81 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Unknown* | 81 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Unknown* | 4 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 28 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 49 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 32 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 13 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 81 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 32 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 32 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 19 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 81 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 32 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Unknown* | 100 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Sell* | 13 | $12.135 | Ordinary |
06:51:42 - 19-Sep-25 |
| Unknown* | 19 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Unknown* | 81 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 10 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 15 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 85 | $12.13 | Ordinary |
06:51:42 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
06:51:32 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Ordinary |
06:51:32 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
06:51:32 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
06:51:32 - 19-Sep-25 |
| Buy* | 37 | $12.12 | Ordinary |
06:51:06 - 19-Sep-25 |
| Sell* | 63 | $12.12 | Ordinary |
06:51:06 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
06:51:06 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
06:51:06 - 19-Sep-25 |
| Buy* | 52 | $12.10 | Ordinary |
06:51:06 - 19-Sep-25 |
| Buy* | 48 | $12.10 | Ordinary |
06:51:06 - 19-Sep-25 |
| Buy* | 983 | $12.09 | Ordinary |
06:51:06 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:50:59 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
06:50:59 - 19-Sep-25 |
| Sell* | 50 | $12.12 | Ordinary |
06:50:59 - 19-Sep-25 |
| Sell* | 3 | $12.13 | Ordinary |
06:50:55 - 19-Sep-25 |
| Sell* | 31 | $12.16 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 31 | $12.17 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 5 | $12.19 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 163 | $12.19 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 13 | $12.19 | Ordinary |
06:50:23 - 19-Sep-25 |
| Unknown* | 2,426 | $12.20 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 1 | $12.22 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 68 | $12.22 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
06:50:23 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
06:50:23 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
06:49:18 - 19-Sep-25 |
| Buy* | 162 | $12.22 | Ordinary |
06:49:18 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
06:49:18 - 19-Sep-25 |
| Buy* | 38 | $12.22 | Ordinary |
06:49:18 - 19-Sep-25 |
| Buy* | 54 | $12.22 | Ordinary |
06:49:18 - 19-Sep-25 |
| Buy* | 95 | $12.22 | Ordinary |
06:49:18 - 19-Sep-25 |
| Buy* | 68 | $12.22 | Ordinary |
06:49:18 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 27 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 27 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 27 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 27 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 68 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 60 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 27 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 132 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 68 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 34 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 60 | $12.22 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 20 | $12.23 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
06:49:13 - 19-Sep-25 |
| Unknown* | 20 | $12.25 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
06:49:13 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
06:49:13 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
06:49:00 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
06:49:00 - 19-Sep-25 |
| Buy* | 60 | $12.24 | Ordinary |
06:49:00 - 19-Sep-25 |
| Buy* | 24 | $12.24 | Ordinary |
06:49:00 - 19-Sep-25 |
| Buy* | 64 | $12.24 | Ordinary |
06:49:00 - 19-Sep-25 |
| Buy* | 97 | $12.24 | Ordinary |
06:49:00 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
06:49:00 - 19-Sep-25 |
| Buy* | 20 | $12.24 | Ordinary |
06:48:43 - 19-Sep-25 |
| Sell* | 92 | $12.24 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 108 | $12.24 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 92 | $12.24 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 108 | $12.24 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 58 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 24 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 24 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 24 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 60 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Sell* | 60 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 58 | $12.24 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 93 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 15 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 92 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 68 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 24 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Buy* | 100 | $12.23 | Ordinary |
06:48:40 - 19-Sep-25 |
| Unknown* | 9 | $12.24 | Ordinary |
06:48:10 - 19-Sep-25 |
| Unknown* | 68 | $12.24 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 66 | $12.25 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 34 | $12.25 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
06:48:10 - 19-Sep-25 |
| Sell* | 68 | $12.26 | Ordinary |
06:48:05 - 19-Sep-25 |
| Unknown* | 86 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 1 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 101 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 67 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 95 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 27 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 68 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
06:47:37 - 19-Sep-25 |
| Sell* | 27 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 27 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 40 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 68 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 27 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 40 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 27 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Unknown* | 24 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 120 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 80 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 34 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 27 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 30 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 67 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 67 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 101 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 27 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 20 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 200 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 67 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 30 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 27 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 40 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 20 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 67 | $12.26 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 27 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 76 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 101 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 133 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 67 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 27 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 100 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 200 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 76 | $12.25 | Ordinary |
06:47:36 - 19-Sep-25 |
| Sell* | 30 | $12.26 | Ordinary |
06:47:12 - 19-Sep-25 |
| Unknown* | 100 | $12.26 | Ordinary |
06:47:12 - 19-Sep-25 |
| Buy* | 8 | $12.25 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 31 | $12.24 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 80 | $12.24 | Ordinary |
06:47:11 - 19-Sep-25 |
| Sell* | 31 | $12.23 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 34 | $12.23 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 17 | $12.23 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 34 | $12.23 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 34 | $12.23 | Ordinary |
06:47:11 - 19-Sep-25 |
| Sell* | 51 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Sell* | 34 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Sell* | 77 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Sell* | 34 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Sell* | 80 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Sell* | 6 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Unknown* | 6 | $12.23 | Ordinary |
06:46:57 - 19-Sep-25 |
| Sell* | 10 | $12.22 | Ordinary |
06:46:56 - 19-Sep-25 |
| Buy* | 220 | $12.21 | Ordinary |
06:46:42 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
06:46:41 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
06:46:41 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
06:46:41 - 19-Sep-25 |
| Buy* | 67 | $12.20 | Ordinary |
06:46:41 - 19-Sep-25 |
| Buy* | 87 | $12.20 | Ordinary |
06:46:41 - 19-Sep-25 |
| Sell* | 2 | $12.20 | Ordinary |
06:46:05 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Ordinary |
06:45:39 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Ordinary |
06:45:39 - 19-Sep-25 |
| Unknown* | 200 | $12.21 | Ordinary |
06:45:39 - 19-Sep-25 |
| Unknown* | 100 | $12.21 | Ordinary |
06:45:39 - 19-Sep-25 |
| Buy* | 1 | $12.22 | Ordinary |
06:45:26 - 19-Sep-25 |
| Buy* | 2 | $12.22 | Ordinary |
06:45:14 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Unknown* | 33 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Unknown* | 100 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Unknown* | 1,538 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Sell* | 70 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Sell* | 34 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Sell* | 125 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Buy* | 154 | $12.22 | Ordinary |
06:43:46 - 19-Sep-25 |
| Buy* | 46 | $12.22 | Ordinary |
06:43:41 - 19-Sep-25 |
| Buy* | 35 | $12.22 | Ordinary |
06:43:41 - 19-Sep-25 |
| Buy* | 19 | $12.22 | Ordinary |
06:43:41 - 19-Sep-25 |
| Buy* | 181 | $12.22 | Ordinary |
06:43:39 - 19-Sep-25 |
| Buy* | 200 | $12.22 | Ordinary |
06:43:39 - 19-Sep-25 |
| Buy* | 35 | $12.21 | Ordinary |
06:43:39 - 19-Sep-25 |
| Sell* | 1 | $12.21 | Ordinary |
06:43:25 - 19-Sep-25 |
| Sell* | 19 | $12.21 | Ordinary |
06:43:25 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
06:43:25 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
06:43:25 - 19-Sep-25 |
| Sell* | 55 | $12.21 | Ordinary |
06:43:25 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
06:43:25 - 19-Sep-25 |
| Sell* | 20 | $12.22 | Ordinary |
06:41:50 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
06:40:29 - 19-Sep-25 |
| Buy* | 45 | $12.22 | Ordinary |
06:40:14 - 19-Sep-25 |
| Buy* | 55 | $12.21 | Ordinary |
06:40:14 - 19-Sep-25 |
| Sell* | 55 | $12.20 | Ordinary |
06:39:57 - 19-Sep-25 |
| Sell* | 44 | $12.20 | Ordinary |
06:39:57 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
06:39:54 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 22 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 55 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Sell* | 22 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Sell* | 55 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 22 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 22 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 55 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Sell* | 22 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Sell* | 55 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 55 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 22 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Sell* | 52 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Buy* | 9 | $12.19 | Ordinary |
06:39:18 - 19-Sep-25 |
| Sell* | 10 | $12.19 | Ordinary |
06:39:12 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
06:38:17 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
06:38:17 - 19-Sep-25 |
| Sell* | 183 | $12.19 | Ordinary |
06:38:15 - 19-Sep-25 |
| Sell* | 100 | $12.21 | Ordinary |
06:37:30 - 19-Sep-25 |
| Sell* | 57 | $12.22 | Ordinary |
06:37:30 - 19-Sep-25 |
| Sell* | 56 | $12.22 | Ordinary |
06:37:30 - 19-Sep-25 |
| Sell* | 90 | $12.22 | Ordinary |
06:37:30 - 19-Sep-25 |
| Sell* | 22 | $12.22 | Ordinary |
06:37:30 - 19-Sep-25 |
| Sell* | 200 | $12.22 | Ordinary |
06:37:30 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Ordinary |
06:37:30 - 19-Sep-25 |
| Buy* | 62 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 25 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 23 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 57 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 23 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 23 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 34 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 56 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 80 | $12.16 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 75 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 25 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 62 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
06:37:16 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:37:15 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
06:36:49 - 19-Sep-25 |
| Buy* | 107 | $12.14 | Ordinary |
06:36:48 - 19-Sep-25 |
| Buy* | 75 | $12.14 | Ordinary |
06:36:48 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
06:36:48 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
06:36:48 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
06:36:48 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:36:40 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:36:40 - 19-Sep-25 |
| Sell* | 75 | $12.14 | Ordinary |
06:36:40 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Ordinary |
06:36:40 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
06:36:04 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Ordinary |
06:35:30 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
06:35:03 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
06:35:03 - 19-Sep-25 |
| Buy* | 100 | $12.14 | Ordinary |
06:35:03 - 19-Sep-25 |
| Buy* | 200 | $12.14 | Ordinary |
06:35:03 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
06:34:41 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:34:41 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Ordinary |
06:34:29 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Ordinary |
06:34:09 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
06:33:34 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 195 | $12.14 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 5 | $12.14 | Ordinary |
06:33:20 - 19-Sep-25 |
| Sell* | 51 | $12.16 | Ordinary |
06:32:30 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
06:32:30 - 19-Sep-25 |
| Sell* | 80 | $12.16 | Ordinary |
06:32:30 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
06:32:30 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
06:32:30 - 19-Sep-25 |
| Sell* | 120 | $12.16 | Ordinary |
06:32:30 - 19-Sep-25 |
| Unknown* | 48 | $12.15 | Ordinary |
06:32:14 - 19-Sep-25 |
| Buy* | 27 | $12.15 | Ordinary |
06:32:14 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
06:32:14 - 19-Sep-25 |
| Buy* | 20 | $12.15 | Ordinary |
06:32:14 - 19-Sep-25 |
| Buy* | 51 | $12.15 | Ordinary |
06:32:14 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Ordinary |
06:32:14 - 19-Sep-25 |
| Sell* | 3 | $12.15 | Ordinary |
06:32:07 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Ordinary |
06:32:00 - 19-Sep-25 |
| Buy* | 1 | $12.16 | Ordinary |
06:31:41 - 19-Sep-25 |
| Sell* | 20 | $12.16 | Ordinary |
06:30:55 - 19-Sep-25 |
| Sell* | 130 | $12.16 | Ordinary |
06:30:55 - 19-Sep-25 |
| Sell* | 49 | $12.16 | Ordinary |
06:30:55 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
06:30:55 - 19-Sep-25 |
| Buy* | 20 | $12.17 | Ordinary |
06:30:55 - 19-Sep-25 |
| Buy* | 22 | $12.17 | Ordinary |
06:30:55 - 19-Sep-25 |
| Buy* | 22 | $12.17 | Ordinary |
06:30:55 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Ordinary |
06:30:54 - 19-Sep-25 |
| Sell* | 30 | $12.16 | Ordinary |
06:30:54 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Ordinary |
06:30:54 - 19-Sep-25 |
| Sell* | 3 | $12.16 | Ordinary |
06:30:42 - 19-Sep-25 |
| Sell* | 1 | $12.16 | Ordinary |
06:30:42 - 19-Sep-25 |
| Sell* | 32 | $12.18 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 22 | $12.18 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 23 | $12.18 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 68 | $12.18 | Ordinary |
06:30:41 - 19-Sep-25 |
| Unknown* | 393 | $12.19 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 53 | $12.19 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Ordinary |
06:30:41 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
06:30:41 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
06:30:41 - 19-Sep-25 |
| Buy* | 54 | $12.17 | Ordinary |
06:30:41 - 19-Sep-25 |
| Buy* | 27 | $12.17 | Ordinary |
06:30:41 - 19-Sep-25 |
| Buy* | 22 | $12.17 | Ordinary |
06:30:41 - 19-Sep-25 |
| Buy* | 54 | $12.17 | Ordinary |
06:30:41 - 19-Sep-25 |
| Buy* | 54 | $12.17 | Ordinary |
06:30:41 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:30:41 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
06:30:16 - 19-Sep-25 |
| Sell* | 22 | $12.17 | Ordinary |
06:30:16 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
06:30:16 - 19-Sep-25 |
| Sell* | 39 | $12.18 | Ordinary |
06:30:16 - 19-Sep-25 |
| Sell* | 54 | $12.18 | Ordinary |
06:30:16 - 19-Sep-25 |
| Buy* | 54 | $12.18 | Ordinary |
06:30:16 - 19-Sep-25 |
| Sell* | 67 | $12.17 | Ordinary |
06:30:16 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
06:30:16 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
06:30:16 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
06:30:16 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 154 | $12.16 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 46 | $12.16 | Ordinary |
06:29:22 - 19-Sep-25 |
| Buy* | 6 | $12.16 | Ordinary |
06:29:05 - 19-Sep-25 |
| Buy* | 42 | $12.16 | Ordinary |
06:29:05 - 19-Sep-25 |
| Buy* | 52 | $12.16 | Ordinary |
06:29:05 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 4 | $12.16 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 37 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 1 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 1 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 1 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 2 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 73 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
06:28:56 - 19-Sep-25 |
| Unknown* | 16 | $12.18 | Ordinary |
06:28:44 - 19-Sep-25 |
| Sell* | 200 | $12.17 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 63 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 52 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 52 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 20 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 21 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Unknown* | 393 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 21 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Unknown* | 252 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 137 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 21 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Unknown* | 21 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Unknown* | 21 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Unknown* | 21 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 48 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Unknown* | 52 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 39 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 31 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 9 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 21 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 20 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 20 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 100 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 200 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 80 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 20 | $12.20 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 42 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 42 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 21 | $12.17 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 42 | $12.17 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $12.19 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 30 | $12.17 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 99 | $12.17 | Ordinary |
06:28:35 - 19-Sep-25 |
| Buy* | 1 | $12.17 | Ordinary |
06:28:35 - 19-Sep-25 |
| Sell* | 17 | $12.16 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 25 | $12.16 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 13 | $12.16 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 183 | $12.18 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 43 | $12.19 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 17 | $12.18 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
06:28:24 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 31 | $12.17 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 63 | $12.17 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 17 | $12.17 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 20 | $12.17 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:28:24 - 19-Sep-25 |
| Buy* | 3 | $12.13 | Ordinary |
06:28:03 - 19-Sep-25 |
| Buy* | 50 | $12.13 | Ordinary |
06:28:03 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
06:26:57 - 19-Sep-25 |
| Buy* | 43 | $12.12 | Ordinary |
06:25:57 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
06:25:57 - 19-Sep-25 |
| Unknown* | 440 | $12.11 | Ordinary |
06:25:57 - 19-Sep-25 |
| Unknown* | 396 | $12.11 | Ordinary |
06:25:57 - 19-Sep-25 |
| Unknown* | 264 | $12.11 | Ordinary |
06:25:57 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:25:57 - 19-Sep-25 |
| Sell* | 95 | $12.11 | Ordinary |
06:25:57 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:25:57 - 19-Sep-25 |
| Buy* | 198 | $12.11 | Ordinary |
06:25:52 - 19-Sep-25 |
| Buy* | 1 | $12.11 | Ordinary |
06:25:41 - 19-Sep-25 |
| Buy* | 1 | $12.11 | Ordinary |
06:25:29 - 19-Sep-25 |
| Buy* | 15 | $12.11 | Ordinary |
06:25:24 - 19-Sep-25 |
| Buy* | 1 | $12.11 | Ordinary |
06:25:18 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Ordinary |
06:24:48 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
06:24:20 - 19-Sep-25 |
| Sell* | 24 | $12.12 | Ordinary |
06:24:11 - 19-Sep-25 |
| Sell* | 4 | $12.11 | Ordinary |
06:23:38 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Ordinary |
06:23:19 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Ordinary |
06:23:19 - 19-Sep-25 |
| Sell* | 66 | $12.12 | Ordinary |
06:23:19 - 19-Sep-25 |
| Sell* | 78 | $12.13 | Ordinary |
06:23:19 - 19-Sep-25 |
| Sell* | 151 | $12.13 | Ordinary |
06:23:19 - 19-Sep-25 |
| Sell* | 19 | $12.13 | Ordinary |
06:23:19 - 19-Sep-25 |
| Sell* | 30 | $12.13 | Ordinary |
06:23:19 - 19-Sep-25 |
| Sell* | 80 | $12.13 | Ordinary |
06:22:32 - 19-Sep-25 |
| Sell* | 22 | $12.13 | Ordinary |
06:22:17 - 19-Sep-25 |
| Sell* | 90 | $12.13 | Ordinary |
06:22:03 - 19-Sep-25 |
| Sell* | 16 | $12.13 | Ordinary |
06:20:05 - 19-Sep-25 |
| Buy* | 45 | $12.14 | Ordinary |
06:19:41 - 19-Sep-25 |
| Buy* | 35 | $12.14 | Ordinary |
06:19:41 - 19-Sep-25 |
| Buy* | 20 | $12.13 | Ordinary |
06:19:41 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 11 | $12.13 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 53 | $12.14 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 5 | $12.14 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
06:19:25 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Ordinary |
06:18:23 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
06:18:18 - 19-Sep-25 |
| Buy* | 36 | $12.11 | Ordinary |
06:17:42 - 19-Sep-25 |
| Buy* | 64 | $12.11 | Ordinary |
06:17:42 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
06:17:13 - 19-Sep-25 |
| Sell* | 59 | $12.12 | Ordinary |
06:17:08 - 19-Sep-25 |
| Sell* | 130 | $12.12 | Ordinary |
06:17:08 - 19-Sep-25 |
| Sell* | 12 | $12.10 | Ordinary |
06:16:16 - 19-Sep-25 |
| Sell* | 2 | $12.10 | Ordinary |
06:16:16 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
06:15:43 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
06:15:43 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
06:15:43 - 19-Sep-25 |
| Buy* | 200 | $12.09 | Ordinary |
06:15:30 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Ordinary |
06:15:30 - 19-Sep-25 |
| Buy* | 200 | $12.09 | Ordinary |
06:15:30 - 19-Sep-25 |
| Sell* | 56 | $12.12 | Ordinary |
06:15:25 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Ordinary |
06:15:25 - 19-Sep-25 |
| Sell* | 7 | $12.12 | Ordinary |
06:14:36 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Ordinary |
06:14:00 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Ordinary |
06:13:38 - 19-Sep-25 |
| Buy* | 5 | $12.12 | Ordinary |
06:13:02 - 19-Sep-25 |
| Buy* | 14 | $12.10 | Ordinary |
06:12:25 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Ordinary |
06:11:51 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Ordinary |
06:11:42 - 19-Sep-25 |
| Sell* | 5 | $12.11 | Ordinary |
06:11:17 - 19-Sep-25 |
| Sell* | 14 | $12.12 | Ordinary |
06:11:17 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Ordinary |
06:10:09 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Ordinary |
06:10:09 - 19-Sep-25 |
| Buy* | 20 | $12.13 | Ordinary |
06:09:56 - 19-Sep-25 |
| Buy* | 72 | $12.12 | Ordinary |
06:08:45 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
06:08:06 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
06:08:06 - 19-Sep-25 |
| Sell* | 72 | $12.13 | Ordinary |
06:08:06 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Ordinary |
06:07:52 - 19-Sep-25 |
| Buy* | 68 | $12.13 | Ordinary |
06:07:52 - 19-Sep-25 |
| Sell* | 68 | $12.17 | Ordinary |
06:07:08 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
06:07:08 - 19-Sep-25 |
| Buy* | 102 | $12.17 | Ordinary |
06:07:08 - 19-Sep-25 |
| Buy* | 98 | $12.17 | Ordinary |
06:07:08 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
06:07:08 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:07:08 - 19-Sep-25 |
| Sell* | 55 | $12.18 | Ordinary |
06:06:43 - 19-Sep-25 |
| Buy* | 8 | $12.18 | Ordinary |
06:05:58 - 19-Sep-25 |
| Buy* | 4 | $12.18 | Ordinary |
06:05:58 - 19-Sep-25 |
| Buy* | 1 | $12.18 | Ordinary |
06:05:58 - 19-Sep-25 |
| Buy* | 4 | $12.18 | Ordinary |
06:05:50 - 19-Sep-25 |
| Buy* | 3 | $12.18 | Ordinary |
06:05:25 - 19-Sep-25 |
| Buy* | 89 | $12.18 | Ordinary |
06:04:49 - 19-Sep-25 |
| Buy* | 98 | $12.18 | Ordinary |
06:04:49 - 19-Sep-25 |
| Sell* | 39 | $12.18 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:04:36 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
06:04:33 - 19-Sep-25 |
| Buy* | 89 | $12.15 | Ordinary |
06:03:50 - 19-Sep-25 |
| Buy* | 700 | $12.15 | Ordinary |
06:03:50 - 19-Sep-25 |
| Buy* | 262 | $12.15 | Ordinary |
06:03:50 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
06:03:50 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
06:03:50 - 19-Sep-25 |
| Buy* | 4 | $12.18 | Ordinary |
06:03:39 - 19-Sep-25 |
| Buy* | 3 | $12.18 | Ordinary |
06:02:41 - 19-Sep-25 |
| Buy* | 2 | $12.18 | Ordinary |
06:02:18 - 19-Sep-25 |
| Sell* | 64 | $12.18 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 150 | $12.18 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 64 | $12.18 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 79 | $12.18 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 32 | $12.18 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 5 | $12.18 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 27 | $12.18 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 32 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 200 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 241 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 32 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 32 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 90 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 32 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Buy* | 79 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
06:01:44 - 19-Sep-25 |
| Sell* | 30 | $12.19 | Ordinary |
06:01:17 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
06:01:17 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
06:01:17 - 19-Sep-25 |
| Sell* | 30 | $12.20 | Ordinary |
06:01:17 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
06:01:17 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
06:01:17 - 19-Sep-25 |
| Unknown* | 30 | $12.205 | Ordinary |
06:01:17 - 19-Sep-25 |
| Unknown* | 30 | $12.205 | Ordinary |
06:01:17 - 19-Sep-25 |
| Unknown* | 114 | $12.205 | Ordinary |
06:01:17 - 19-Sep-25 |
| Unknown* | 76 | $12.205 | Ordinary |
06:01:17 - 19-Sep-25 |
| Unknown* | 30 | $12.205 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 75 | $12.19 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 150 | $12.18 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 60 | $12.18 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 75 | $12.18 | Ordinary |
06:01:17 - 19-Sep-25 |
| Buy* | 75 | $12.18 | Ordinary |
06:01:17 - 19-Sep-25 |
| Sell* | 30 | $12.17 | Ordinary |
06:01:12 - 19-Sep-25 |
| Unknown* | 30 | $12.19 | Ordinary |
06:01:12 - 19-Sep-25 |
| Sell* | 75 | $12.20 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
06:01:12 - 19-Sep-25 |
| Unknown* | 62 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 200 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 109 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 109 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 75 | $12.15 | Ordinary |
06:01:12 - 19-Sep-25 |
| Sell* | 17 | $12.15 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 73 | $12.15 | Ordinary |
06:00:45 - 19-Sep-25 |
| Unknown* | 371 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Unknown* | 335 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 29 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 44 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 29 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 29 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 71 | $12.17 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 73 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Unknown* | 58 | $12.17 | Ordinary |
06:00:45 - 19-Sep-25 |
| Unknown* | 29 | $12.17 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 13 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 87 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
06:00:45 - 19-Sep-25 |
| Unknown* | 29 | $12.11 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 29 | $12.10 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 26 | $12.09 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 74 | $12.09 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 31 | $12.12 | Ordinary |
06:00:20 - 19-Sep-25 |
| Buy* | 60 | $12.12 | Ordinary |
06:00:20 - 19-Sep-25 |
| Buy* | 2 | $12.12 | Ordinary |
05:59:42 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
05:58:58 - 19-Sep-25 |
| Sell* | 113 | $12.12 | Ordinary |
05:58:58 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
05:58:58 - 19-Sep-25 |
| Buy* | 38 | $12.14 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 20 | $12.14 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 58 | $12.07 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 158 | $12.07 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 16 | $12.07 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 119 | $12.07 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 113 | $12.07 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Ordinary |
05:58:57 - 19-Sep-25 |
| Unknown* | 228 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 451 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 421 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 200 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 200 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 40 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 73 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 45 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 45 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 45 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 45 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 113 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 18 | $12.08 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 113 | $12.07 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 2 | $12.03 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 6 | $12.03 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 194 | $12.03 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 61 | $12.03 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 139 | $12.03 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 167 | $12.03 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 88 | $12.03 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 14 | $12.02 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 44 | $12.04 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 44 | $12.04 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 114 | $12.04 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 44 | $12.06 | Ordinary |
05:58:14 - 19-Sep-25 |
| Sell* | 111 | $12.06 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 100 | $12.06 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Ordinary |
05:58:14 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Ordinary |
05:58:08 - 19-Sep-25 |
| Buy* | 97 | $12.03 | Ordinary |
05:58:08 - 19-Sep-25 |
| Buy* | 103 | $12.03 | Ordinary |
05:58:08 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 23 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 152 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 2 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 23 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 24 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 10 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 13 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 159 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 41 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Ordinary |
05:58:06 - 19-Sep-25 |
| Unknown* | 38 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Unknown* | 38 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 41 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 159 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 200 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 47 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 47 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 47 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 200 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Ordinary |
05:58:06 - 19-Sep-25 |
| Unknown* | 38 | $12.05 | Ordinary |
05:58:06 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 47 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 130 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 200 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 47 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 47 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 21 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 130 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 49 | $12.03 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 47 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 177 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 200 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 177 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 94 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 47 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 118 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 100 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Unknown* | 40 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Unknown* | 212 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Unknown* | 212 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 47 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 118 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 47 | $12.06 | Ordinary |
05:57:59 - 19-Sep-25 |
| Unknown* | 212 | $12.055 | Ordinary |
05:57:59 - 19-Sep-25 |
| Unknown* | 212 | $12.055 | Ordinary |
05:57:59 - 19-Sep-25 |
| Unknown* | 212 | $12.055 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 200 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 153 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 47 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 47 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 146 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 59 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 94 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 177 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 47 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 100 | $12.05 | Ordinary |
05:57:59 - 19-Sep-25 |
| Buy* | 5 | $12.07 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 200 | $12.07 | Ordinary |
05:57:59 - 19-Sep-25 |
| Sell* | 20 | $12.09 | Ordinary |
05:57:11 - 19-Sep-25 |
| Unknown* | 1 | $12.11 | Ordinary |
05:56:27 - 19-Sep-25 |
| Sell* | 47 | $12.12 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 47 | $12.12 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 117 | $12.12 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 47 | $12.12 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 151 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 164 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 175 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 111 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 117 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 47 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 76 | $12.14 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 62 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 38 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 62 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 38 | $12.13 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 111 | $12.11 | Ordinary |
05:56:21 - 19-Sep-25 |
| Buy* | 100 | $12.10 | Ordinary |
05:56:02 - 19-Sep-25 |
| Buy* | 189 | $12.08 | Ordinary |
05:56:02 - 19-Sep-25 |
| Buy* | 1 | $12.08 | Ordinary |
05:55:54 - 19-Sep-25 |
| Sell* | 50 | $12.09 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 35 | $12.09 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 9 | $12.09 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 50 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 9 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 59 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 58 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 15 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 9 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Unknown* | 58 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 11 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 58 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 59 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 58 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 59 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 146 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 59 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 50 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 5 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 1,052 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 58 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 187 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 59 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 146 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 59 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 59 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 561 | $12.10 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 59 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 59 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 88 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 59 | $12.12 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 47 | $12.12 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 20 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 200 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 33 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 38 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 156 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 59 | $12.11 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 200 | $12.10 | Ordinary |
05:55:15 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Ordinary |
05:54:56 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Ordinary |
05:54:54 - 19-Sep-25 |
| Buy* | 200 | $12.11 | Ordinary |
05:54:54 - 19-Sep-25 |
| Sell* | 40 | $12.11 | Ordinary |
05:54:53 - 19-Sep-25 |
| Buy* | 26 | $12.11 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 26 | $12.11 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 65 | $12.11 | Ordinary |
05:54:44 - 19-Sep-25 |
| Sell* | 163 | $12.09 | Ordinary |
05:54:44 - 19-Sep-25 |
| Sell* | 26 | $12.09 | Ordinary |
05:54:44 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
05:54:44 - 19-Sep-25 |
| Sell* | 811 | $12.09 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 26 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 29 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 58 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 26 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 65 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 26 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Buy* | 200 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
05:54:44 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Ordinary |
05:54:44 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
05:54:42 - 19-Sep-25 |
| Sell* | 48 | $12.12 | Ordinary |
05:54:17 - 19-Sep-25 |
| Sell* | 51 | $12.12 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 29 | $12.13 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 29 | $12.14 | Ordinary |
05:54:15 - 19-Sep-25 |
| Sell* | 29 | $12.14 | Ordinary |
05:54:15 - 19-Sep-25 |
| Unknown* | 100 | $12.15 | Ordinary |
05:54:15 - 19-Sep-25 |
| Unknown* | 58 | $12.15 | Ordinary |
05:54:15 - 19-Sep-25 |
| Unknown* | 58 | $12.15 | Ordinary |
05:54:15 - 19-Sep-25 |
| Buy* | 87 | $12.12 | Ordinary |
05:54:15 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
05:54:15 - 19-Sep-25 |
| Buy* | 28 | $12.09 | Ordinary |
05:53:52 - 19-Sep-25 |
| Buy* | 27 | $12.09 | Ordinary |
05:53:52 - 19-Sep-25 |
| Buy* | 156 | $12.09 | Ordinary |
05:53:52 - 19-Sep-25 |
| Sell* | 123 | $12.09 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 28 | $12.09 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 200 | $12.10 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 200 | $12.10 | Ordinary |
05:53:21 - 19-Sep-25 |
| Sell* | 27 | $12.10 | Ordinary |
05:53:21 - 19-Sep-25 |
| Buy* | 100 | $12.09 | Ordinary |
05:53:20 - 19-Sep-25 |
| Sell* | 10 | $12.10 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 60 | $12.12 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 60 | $12.12 | Ordinary |
05:52:14 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Ordinary |
05:51:31 - 19-Sep-25 |
| Buy* | 30 | $12.12 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 30 | $12.11 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 200 | $12.08 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 200 | $12.08 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 30 | $12.08 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 75 | $12.08 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 200 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 200 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 30 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 113 | $12.11 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 30 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 13 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 62 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 28 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 2 | $12.10 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 64 | $12.09 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 200 | $12.09 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 200 | $12.09 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 30 | $12.09 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 30 | $12.09 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 200 | $12.12 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 30 | $12.12 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 76 | $12.12 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 30 | $12.12 | Ordinary |
05:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 30 | $12.12 | Ordinary |
05:51:03 - 19-Sep-25 |
| Buy* | 30 | $12.11 | Ordinary |
05:51:03 - 19-Sep-25 |
| Buy* | 200 | $12.09 | Ordinary |
05:51:03 - 19-Sep-25 |
| Buy* | 30 | $12.09 | Ordinary |
05:51:03 - 19-Sep-25 |
| Buy* | 30 | $12.09 | Ordinary |
05:51:03 - 19-Sep-25 |
| Sell* | 70 | $12.07 | Ordinary |
05:51:03 - 19-Sep-25 |
| Unknown* | 30 | $12.08 | Ordinary |
05:51:03 - 19-Sep-25 |
| Buy* | 30 | $12.08 | Ordinary |
05:51:03 - 19-Sep-25 |
| Sell* | 100 | $12.09 | Ordinary |
05:51:02 - 19-Sep-25 |
| Sell* | 10 | $12.10 | Ordinary |
05:51:02 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
05:51:02 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Ordinary |
05:51:02 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
05:51:02 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
05:50:50 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
05:50:50 - 19-Sep-25 |
| Sell* | 32 | $12.16 | Ordinary |
05:50:50 - 19-Sep-25 |
| Sell* | 40 | $12.16 | Ordinary |
05:50:50 - 19-Sep-25 |
| Buy* | 100 | $12.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Buy* | 32 | $12.15 | Ordinary |
05:50:47 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 32 | $12.12 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 32 | $12.12 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 32 | $12.11 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 32 | $12.11 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 100 | $12.11 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 100 | $12.13 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 200 | $12.13 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 32 | $12.16 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 32 | $12.16 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 38 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 38 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 100 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 38 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 5 | $12.17 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 38 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 27 | $12.17 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 300 | $12.185 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 38 | $12.185 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 32 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 32 | $12.18 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 350 | $12.19 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 262 | $12.19 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 95 | $12.19 | Ordinary |
05:50:44 - 19-Sep-25 |
| Unknown* | 393 | $12.19 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 32 | $12.19 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 38 | $12.17 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 70 | $12.13 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 43 | $12.13 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 200 | $12.13 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 120 | $12.13 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 80 | $12.13 | Ordinary |
05:50:10 - 19-Sep-25 |
| Sell* | 1 | $12.14 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 39 | $12.14 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 35 | $12.14 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 131 | $12.14 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 35 | $12.14 | Ordinary |
05:49:48 - 19-Sep-25 |
| Sell* | 88 | $12.14 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 155 | $12.14 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 500 | $12.14 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 125 | $12.14 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 17 | $12.14 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 88 | $12.14 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 100 | $12.13 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 393 | $12.10 | Ordinary |
05:49:47 - 19-Sep-25 |
| Buy* | 7 | $12.10 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 77 | $12.09 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 110 | $12.09 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 90 | $12.09 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 56 | $12.09 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 18 | $12.09 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 126 | $12.09 | Ordinary |
05:49:46 - 19-Sep-25 |
| Buy* | 89 | $12.09 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 10 | $12.09 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 9 | $12.10 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 15 | $12.10 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 19 | $12.12 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 35 | $12.12 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 88 | $12.12 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 35 | $12.12 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 35 | $12.12 | Ordinary |
05:49:43 - 19-Sep-25 |
| Sell* | 88 | $12.12 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 30 | $12.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 35 | $12.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 35 | $12.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 88 | $12.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 96 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 104 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 172 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 228 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 201 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 63 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 172 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 28 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 35 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Buy* | 200 | $12.12 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 10 | $12.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 2 | $12.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 1,000 | $12.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 20 | $12.13 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 100 | $12.14 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 200 | $12.14 | Ordinary |
05:49:35 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Ordinary |
05:49:25 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
05:49:25 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
05:49:24 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 1 | $12.17 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 150 | $12.19 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
05:49:14 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
05:49:14 - 19-Sep-25 |
| Sell* | 200 | $12.20 | Ordinary |
05:49:14 - 19-Sep-25 |
| Buy* | 1 | $12.20 | Ordinary |
05:47:29 - 19-Sep-25 |
| Buy* | 100 | $12.20 | Ordinary |
05:46:41 - 19-Sep-25 |
| Buy* | 10 | $12.19 | Ordinary |
05:46:37 - 19-Sep-25 |
| Sell* | 6 | $12.17 | Ordinary |
05:46:35 - 19-Sep-25 |
| Sell* | 655 | $12.19 | Ordinary |
05:46:32 - 19-Sep-25 |
| Sell* | 250 | $12.19 | Ordinary |
05:46:32 - 19-Sep-25 |
| Sell* | 25 | $12.19 | Ordinary |
05:46:32 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 1 | $12.20 | Ordinary |
05:46:22 - 19-Sep-25 |
| Sell* | 11 | $12.20 | Ordinary |
05:46:18 - 19-Sep-25 |
| Buy* | 1 | $12.22 | Ordinary |
05:45:59 - 19-Sep-25 |
| Buy* | 39 | $12.16 | Ordinary |
05:45:58 - 19-Sep-25 |
| Buy* | 39 | $12.16 | Ordinary |
05:45:58 - 19-Sep-25 |
| Unknown* | 38 | $12.15 | Ordinary |
05:45:56 - 19-Sep-25 |
| Unknown* | 38 | $12.15 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 39 | $12.16 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 39 | $12.16 | Ordinary |
05:45:56 - 19-Sep-25 |
| Buy* | 200 | $12.16 | Ordinary |
05:45:56 - 19-Sep-25 |
| Buy* | 53 | $12.16 | Ordinary |
05:45:56 - 19-Sep-25 |
| Buy* | 20 | $12.15 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 10 | $12.15 | Ordinary |
05:45:47 - 19-Sep-25 |
| Sell* | 133 | $12.16 | Ordinary |
05:45:47 - 19-Sep-25 |
| Sell* | 374 | $12.16 | Ordinary |
05:45:47 - 19-Sep-25 |
| Sell* | 935 | $12.16 | Ordinary |
05:45:47 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Ordinary |
05:45:46 - 19-Sep-25 |
| Sell* | 229 | $12.18 | Ordinary |
05:45:45 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
05:45:45 - 19-Sep-25 |
| Unknown* | 50 | $12.19 | Ordinary |
05:45:40 - 19-Sep-25 |
| Sell* | 100 | $12.20 | Ordinary |
05:45:40 - 19-Sep-25 |
| Sell* | 500 | $12.22 | Ordinary |
05:45:40 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
05:45:40 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
05:45:40 - 19-Sep-25 |
| Unknown* | 500 | $12.23 | Ordinary |
05:45:09 - 19-Sep-25 |
| Unknown* | 400 | $12.23 | Ordinary |
05:45:08 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 100 | $12.24 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 200 | $12.24 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 199 | $12.24 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 1 | $12.24 | Ordinary |
05:44:55 - 19-Sep-25 |
| Sell* | 20 | $12.25 | Ordinary |
05:44:48 - 19-Sep-25 |
| Buy* | 448 | $12.29 | Ordinary |
05:44:17 - 19-Sep-25 |
| Buy* | 52 | $12.29 | Ordinary |
05:44:17 - 19-Sep-25 |
| Buy* | 200 | $12.24 | Ordinary |
05:43:49 - 19-Sep-25 |
| Buy* | 29 | $12.24 | Ordinary |
05:43:49 - 19-Sep-25 |
| Buy* | 171 | $12.24 | Ordinary |
05:43:49 - 19-Sep-25 |
| Buy* | 124 | $12.23 | Ordinary |
05:43:49 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 18 | $12.23 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 200 | $12.23 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 178 | $12.27 | Ordinary |
05:42:17 - 19-Sep-25 |
| Sell* | 25 | $12.27 | Ordinary |
05:42:17 - 19-Sep-25 |
| Sell* | 20 | $12.28 | Ordinary |
05:41:57 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Ordinary |
05:41:57 - 19-Sep-25 |
| Unknown* | 38 | $12.29 | Ordinary |
05:41:57 - 19-Sep-25 |
| Unknown* | 38 | $12.29 | Ordinary |
05:41:57 - 19-Sep-25 |
| Buy* | 5 | $12.30 | Ordinary |
05:41:57 - 19-Sep-25 |
| Buy* | 2 | $12.29 | Ordinary |
05:41:53 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Ordinary |
05:41:37 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Ordinary |
05:41:16 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Ordinary |
05:41:00 - 19-Sep-25 |
| Buy* | 193 | $12.27 | Ordinary |
05:40:59 - 19-Sep-25 |
| Buy* | 7 | $12.27 | Ordinary |
05:40:59 - 19-Sep-25 |
| Buy* | 1 | $12.27 | Ordinary |
05:40:59 - 19-Sep-25 |
| Sell* | 10 | $12.25 | Ordinary |
05:40:58 - 19-Sep-25 |
| Buy* | 100 | $12.25 | Ordinary |
05:40:33 - 19-Sep-25 |
| Buy* | 41 | $12.25 | Ordinary |
05:40:31 - 19-Sep-25 |
| Buy* | 49 | $12.25 | Ordinary |
05:40:31 - 19-Sep-25 |
| Buy* | 10 | $12.23 | Ordinary |
05:40:31 - 19-Sep-25 |
| Buy* | 200 | $12.23 | Ordinary |
05:39:56 - 19-Sep-25 |
| Buy* | 380 | $12.23 | Ordinary |
05:39:26 - 19-Sep-25 |
| Buy* | 620 | $12.23 | Ordinary |
05:39:26 - 19-Sep-25 |
| Buy* | 200 | $12.18 | Ordinary |
05:37:57 - 19-Sep-25 |
| Buy* | 480 | $12.17 | Ordinary |
05:37:55 - 19-Sep-25 |
| Buy* | 20 | $12.17 | Ordinary |
05:37:55 - 19-Sep-25 |
| Sell* | 40 | $12.15 | Ordinary |
05:37:45 - 19-Sep-25 |
| Buy* | 500 | $12.17 | Ordinary |
05:37:29 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 200 | $12.16 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 59 | $12.16 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 13 | $12.16 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 17 | $12.16 | Ordinary |
05:37:11 - 19-Sep-25 |
| Sell* | 2 | $12.17 | Ordinary |
05:37:11 - 19-Sep-25 |
| Buy* | 10 | $12.20 | Ordinary |
05:37:03 - 19-Sep-25 |
| Buy* | 500 | $12.19 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 5 | $12.18 | Ordinary |
05:36:31 - 19-Sep-25 |
| Sell* | 5 | $12.20 | Ordinary |
05:36:31 - 19-Sep-25 |
| Sell* | 14 | $12.21 | Ordinary |
05:36:31 - 19-Sep-25 |
| Sell* | 50 | $12.21 | Ordinary |
05:36:31 - 19-Sep-25 |
| Sell* | 50 | $12.21 | Ordinary |
05:36:13 - 19-Sep-25 |
| Buy* | 7 | $12.21 | Ordinary |
05:36:09 - 19-Sep-25 |
| Sell* | 11 | $12.19 | Ordinary |
05:35:13 - 19-Sep-25 |
| Buy* | 18 | $12.18 | Ordinary |
05:33:45 - 19-Sep-25 |
| Buy* | 72 | $12.18 | Ordinary |
05:33:45 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Ordinary |
05:32:16 - 19-Sep-25 |
| Sell* | 20 | $12.15 | Ordinary |
05:31:29 - 19-Sep-25 |
| Sell* | 374 | $12.16 | Ordinary |
05:31:11 - 19-Sep-25 |
| Sell* | 26 | $12.16 | Ordinary |
05:31:11 - 19-Sep-25 |
| Buy* | 100 | $12.16 | Ordinary |
05:30:28 - 19-Sep-25 |
| Sell* | 205 | $12.16 | Ordinary |
05:30:23 - 19-Sep-25 |
| Sell* | 2 | $12.15 | Ordinary |
05:29:58 - 19-Sep-25 |
| Sell* | 18 | $12.15 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 5 | $12.17 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 2 | $12.17 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 10 | $12.17 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 15 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 1 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 9 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Sell* | 15 | $12.18 | Ordinary |
05:28:53 - 19-Sep-25 |
| Buy* | 15 | $12.24 | Ordinary |
05:27:39 - 19-Sep-25 |
| Buy* | 26 | $12.23 | Ordinary |
05:27:39 - 19-Sep-25 |
| Sell* | 10 | $12.18 | Ordinary |
05:27:28 - 19-Sep-25 |
| Buy* | 1 | $12.23 | Ordinary |
05:27:07 - 19-Sep-25 |
| Sell* | 668 | $12.16 | Ordinary |
05:26:46 - 19-Sep-25 |
| Sell* | 27 | $12.16 | Ordinary |
05:26:46 - 19-Sep-25 |
| Buy* | 126 | $12.15 | Ordinary |
05:26:43 - 19-Sep-25 |
| Sell* | 20 | $12.15 | Ordinary |
05:26:43 - 19-Sep-25 |
| Sell* | 14 | $12.15 | Ordinary |
05:26:43 - 19-Sep-25 |
| Sell* | 10 | $12.15 | Ordinary |
05:26:43 - 19-Sep-25 |
| Sell* | 2 | $12.15 | Ordinary |
05:26:43 - 19-Sep-25 |
| Sell* | 1 | $12.15 | Ordinary |
05:26:43 - 19-Sep-25 |
| Sell* | 27 | $12.16 | Ordinary |
05:26:43 - 19-Sep-25 |
| Buy* | 200 | $12.20 | Ordinary |
05:25:32 - 19-Sep-25 |
| Buy* | 3 | $12.19 | Ordinary |
05:25:32 - 19-Sep-25 |
| Buy* | 138 | $12.19 | Ordinary |
05:25:32 - 19-Sep-25 |
| Buy* | 262 | $12.19 | Ordinary |
05:25:32 - 19-Sep-25 |
| Buy* | 83 | $12.14 | Ordinary |
05:25:18 - 19-Sep-25 |
| Buy* | 125 | $12.14 | Ordinary |
05:25:18 - 19-Sep-25 |
| Buy* | 500 | $12.14 | Ordinary |
05:25:18 - 19-Sep-25 |
| Buy* | 4 | $12.13 | Ordinary |
05:25:06 - 19-Sep-25 |
| Buy* | 1 | $12.07 | Ordinary |
05:25:04 - 19-Sep-25 |
| Sell* | 20 | $12.06 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 32 | $12.07 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 2 | $12.07 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 3 | $12.03 | Ordinary |
05:23:52 - 19-Sep-25 |
| Sell* | 10 | $12.02 | Ordinary |
05:23:52 - 19-Sep-25 |
| Buy* | 490 | $12.01 | Ordinary |
05:23:52 - 19-Sep-25 |
| Buy* | 187 | $12.01 | Ordinary |
05:23:52 - 19-Sep-25 |
| Buy* | 187 | $12.01 | Ordinary |
05:23:52 - 19-Sep-25 |
| Buy* | 374 | $12.01 | Ordinary |
05:23:52 - 19-Sep-25 |
| Buy* | 257 | $12.01 | Ordinary |
05:23:52 - 19-Sep-25 |
| Buy* | 168 | $12.01 | Ordinary |
05:23:52 - 19-Sep-25 |
| Buy* | 24 | $11.99 | Ordinary |
05:23:52 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Ordinary |
05:23:50 - 19-Sep-25 |
| Buy* | 25 | $11.98 | Ordinary |
05:23:37 - 19-Sep-25 |
| Sell* | 25 | $11.97 | Ordinary |
05:23:37 - 19-Sep-25 |
| Sell* | 25 | $11.97 | Ordinary |
05:23:37 - 19-Sep-25 |
| Buy* | 25 | $11.98 | Ordinary |
05:23:37 - 19-Sep-25 |
| Buy* | 25 | $11.99 | Ordinary |
05:23:37 - 19-Sep-25 |
| Buy* | 25 | $11.98 | Ordinary |
05:23:37 - 19-Sep-25 |
| Sell* | 10 | $11.97 | Ordinary |
05:23:37 - 19-Sep-25 |
| Buy* | 700 | $11.97 | Ordinary |
05:23:01 - 19-Sep-25 |
| Buy* | 10 | $11.94 | Ordinary |
05:23:01 - 19-Sep-25 |
| Buy* | 24 | $11.97 | Ordinary |
05:22:48 - 19-Sep-25 |
| Buy* | 38 | $11.97 | Ordinary |
05:22:48 - 19-Sep-25 |
| Buy* | 38 | $11.97 | Ordinary |
05:22:48 - 19-Sep-25 |
| Buy* | 76 | $11.98 | Ordinary |
05:22:48 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Ordinary |
05:22:48 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Ordinary |
05:22:48 - 19-Sep-25 |
| Buy* | 97 | $11.995 | Ordinary |
05:22:48 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Ordinary |
05:22:48 - 19-Sep-25 |
| Buy* | 3 | $12.00 | Ordinary |
05:22:48 - 19-Sep-25 |
| Buy* | 15 | $12.00 | Ordinary |
05:22:35 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Ordinary |
05:22:21 - 19-Sep-25 |
| Unknown* | 20 | $11.95 | Ordinary |
05:22:20 - 19-Sep-25 |
| Sell* | 6 | $11.93 | Ordinary |
05:22:18 - 19-Sep-25 |
| Sell* | 10 | $11.93 | Ordinary |
05:22:18 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Ordinary |
05:22:18 - 19-Sep-25 |
| Sell* | 1 | $11.97 | Ordinary |
05:22:07 - 19-Sep-25 |
| Sell* | 73 | $12.00 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 427 | $12.00 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 500 | $12.00 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 151 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 4 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 4 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 6 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 5 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 5 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 3 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 3 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 19 | $12.01 | Ordinary |
05:22:06 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Ordinary |
05:21:55 - 19-Sep-25 |
| Buy* | 1 | $12.05 | Ordinary |
05:21:43 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Ordinary |
05:21:30 - 19-Sep-25 |
| Buy* | 2 | $12.00 | Ordinary |
05:21:30 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Ordinary |
05:20:41 - 19-Sep-25 |
| Buy* | 9 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Buy* | 9 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Sell* | 9 | $11.95 | Ordinary |
05:20:38 - 19-Sep-25 |
| Unknown* | 38 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Unknown* | 267 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Unknown* | 10 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Unknown* | 9 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Unknown* | 9 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Buy* | 9 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Ordinary |
05:20:38 - 19-Sep-25 |
| Unknown* | 62 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Sell* | 38 | $11.96 | Ordinary |
05:20:38 - 19-Sep-25 |
| Sell* | 300 | $11.97 | Ordinary |
05:20:38 - 19-Sep-25 |
| Buy* | 75 | $11.97 | Ordinary |
05:19:29 - 19-Sep-25 |
| Sell* | 6 | $11.97 | Ordinary |
05:19:29 - 19-Sep-25 |
| Sell* | 3 | $11.97 | Ordinary |
05:19:29 - 19-Sep-25 |
| Buy* | 113 | $11.97 | Ordinary |
05:19:23 - 19-Sep-25 |
| Buy* | 10 | $11.99 | Ordinary |
05:19:11 - 19-Sep-25 |
| Sell* | 4 | $11.97 | Ordinary |
05:19:11 - 19-Sep-25 |
| Sell* | 4 | $11.97 | Ordinary |
05:19:11 - 19-Sep-25 |
| Sell* | 4 | $11.96 | Ordinary |
05:18:54 - 19-Sep-25 |
| Buy* | 210 | $11.97 | Ordinary |
05:18:54 - 19-Sep-25 |
| Sell* | 5 | $11.97 | Ordinary |
05:18:54 - 19-Sep-25 |
| Sell* | 32 | $12.04 | Ordinary |
05:18:31 - 19-Sep-25 |
| Sell* | 18 | $12.04 | Ordinary |
05:18:31 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 200 | $12.09 | Ordinary |
05:18:00 - 19-Sep-25 |
| Sell* | 16 | $12.10 | Ordinary |
05:18:00 - 19-Sep-25 |
| Sell* | 7 | $12.11 | Ordinary |
05:18:00 - 19-Sep-25 |
| Buy* | 26 | $12.12 | Ordinary |
05:18:00 - 19-Sep-25 |
| Buy* | 8 | $12.12 | Ordinary |
05:18:00 - 19-Sep-25 |
| Sell* | 8 | $12.13 | Ordinary |
05:17:51 - 19-Sep-25 |
| Buy* | 27 | $12.14 | Ordinary |
05:17:51 - 19-Sep-25 |
| Buy* | 8 | $12.14 | Ordinary |
05:17:51 - 19-Sep-25 |
| Buy* | 1 | $12.11 | Ordinary |
05:17:51 - 19-Sep-25 |
| Buy* | 47 | $12.13 | Ordinary |
05:17:51 - 19-Sep-25 |
| Buy* | 163 | $12.07 | Ordinary |
05:17:29 - 19-Sep-25 |
| Buy* | 34 | $12.07 | Ordinary |
05:17:29 - 19-Sep-25 |
| Buy* | 27 | $11.94 | Ordinary |
05:16:33 - 19-Sep-25 |
| Buy* | 94 | $11.95 | Ordinary |
05:16:19 - 19-Sep-25 |
| Buy* | 6 | $11.95 | Ordinary |
05:16:19 - 19-Sep-25 |
| Sell* | 192 | $11.94 | Ordinary |
05:16:07 - 19-Sep-25 |
| Sell* | 400 | $11.94 | Ordinary |
05:16:07 - 19-Sep-25 |
| Sell* | 200 | $11.94 | Ordinary |
05:16:07 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 26 | $11.94 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 120 | $11.95 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 3 | $11.96 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 5 | $11.96 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 20 | $12.07 | Ordinary |
05:15:36 - 19-Sep-25 |
| Buy* | 3 | $12.13 | Ordinary |
05:15:18 - 19-Sep-25 |
| Buy* | 20 | $12.15 | Ordinary |
05:14:49 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Ordinary |
05:14:46 - 19-Sep-25 |
| Buy* | 20 | $12.13 | Ordinary |
05:14:36 - 19-Sep-25 |
| Buy* | 120 | $12.16 | Ordinary |
05:14:27 - 19-Sep-25 |
| Buy* | 3 | $12.13 | Ordinary |
05:15:18 - 19-Sep-25 |
| Buy* | 20 | $12.15 | Ordinary |
05:14:49 - 19-Sep-25 |
| Sell* | 1 | $12.13 | Ordinary |
05:14:46 - 19-Sep-25 |
| Buy* | 20 | $12.13 | Ordinary |
05:14:36 - 19-Sep-25 |
| Sell* | 120 | $12.16 | Ordinary |
05:14:27 - 19-Sep-25 |
| Buy* | 20 | $12.13 | Ordinary |
05:13:39 - 19-Sep-25 |
| Buy* | 50 | $12.10 | Ordinary |
05:13:39 - 19-Sep-25 |
| Sell* | 2 | $12.01 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Ordinary |
05:13:08 - 19-Sep-25 |
| Sell* | 157 | $12.00 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 13 | $12.00 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 732 | $12.00 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 15 | $12.00 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 2 | $11.99 | Ordinary |
05:12:30 - 19-Sep-25 |
| Buy* | 2 | $11.99 | Ordinary |
05:12:30 - 19-Sep-25 |
| Buy* | 25 | $11.94 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Ordinary |
05:12:21 - 19-Sep-25 |
| Buy* | 100 | $11.94 | Ordinary |
05:12:21 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Ordinary |
05:12:05 - 19-Sep-25 |
| Buy* | 20 | $11.98 | Ordinary |
05:12:05 - 19-Sep-25 |
| Sell* | 50 | $11.93 | Ordinary |
05:11:57 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Ordinary |
05:11:44 - 19-Sep-25 |
| Sell* | 301 | $11.92 | Ordinary |
05:11:23 - 19-Sep-25 |
| Sell* | 52 | $11.92 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 647 | $11.92 | Ordinary |
05:11:20 - 19-Sep-25 |
| Buy* | 20 | $11.95 | Ordinary |
05:11:10 - 19-Sep-25 |
| Sell* | 96 | $11.92 | Ordinary |
05:10:56 - 19-Sep-25 |
| Sell* | 2 | $11.95 | Ordinary |
05:10:56 - 19-Sep-25 |
| Sell* | 54 | $11.92 | Ordinary |
05:10:53 - 19-Sep-25 |
| Sell* | 5 | $11.92 | Ordinary |
05:10:53 - 19-Sep-25 |
| Unknown* | 38 | $11.96 | Ordinary |
05:10:53 - 19-Sep-25 |
| Sell* | 20 | $11.95 | Ordinary |
05:10:53 - 19-Sep-25 |
| Sell* | 38 | $11.95 | Ordinary |
05:10:53 - 19-Sep-25 |
| Sell* | 38 | $11.94 | Ordinary |
05:10:51 - 19-Sep-25 |
| Sell* | 11 | $11.94 | Ordinary |
05:10:50 - 19-Sep-25 |
| Sell* | 430 | $11.90 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 150 | $11.90 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 20 | $11.91 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 38 | $11.92 | Ordinary |
05:10:45 - 19-Sep-25 |
| Sell* | 76 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 76 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 76 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 76 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 76 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 76 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 76 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Sell* | 100 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Buy* | 150 | $11.84 | Ordinary |
05:10:29 - 19-Sep-25 |
| Buy* | 20 | $11.83 | Ordinary |
05:10:29 - 19-Sep-25 |
| Buy* | 5 | $11.83 | Ordinary |
05:10:29 - 19-Sep-25 |
| Buy* | 2 | $11.82 | Ordinary |
05:10:19 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Ordinary |
05:10:12 - 19-Sep-25 |
| Sell* | 980 | $11.84 | Ordinary |
05:10:00 - 19-Sep-25 |
| Sell* | 20 | $11.84 | Ordinary |
05:10:00 - 19-Sep-25 |
| Sell* | 8 | $11.88 | Ordinary |
05:09:45 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Ordinary |
05:09:41 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Ordinary |
05:09:38 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 76 | $12.03 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 100 | $12.03 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 70 | $12.03 | Ordinary |
05:09:31 - 19-Sep-25 |
| Buy* | 1 | $12.00 | Ordinary |
05:09:29 - 19-Sep-25 |
| Buy* | 38 | $11.99 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 100 | $11.95 | Ordinary |
05:09:25 - 19-Sep-25 |
| Buy* | 5 | $12.00 | Ordinary |
05:09:07 - 19-Sep-25 |
| Buy* | 96 | $11.99 | Ordinary |
05:09:07 - 19-Sep-25 |
| Buy* | 2 | $11.94 | Ordinary |
05:09:06 - 19-Sep-25 |
| Buy* | 20 | $11.93 | Ordinary |
05:09:06 - 19-Sep-25 |
| Buy* | 1 | $11.88 | Ordinary |
05:08:59 - 19-Sep-25 |
| Buy* | 38 | $11.86 | Ordinary |
05:08:55 - 19-Sep-25 |
| Sell* | 20 | $11.83 | Ordinary |
05:08:49 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Ordinary |
05:08:49 - 19-Sep-25 |
| Sell* | 1,000 | $11.84 | Ordinary |
05:08:33 - 19-Sep-25 |
| Sell* | 20 | $11.85 | Ordinary |
05:08:33 - 19-Sep-25 |
| Sell* | 150 | $11.85 | Ordinary |
05:08:33 - 19-Sep-25 |
| Sell* | 20 | $11.86 | Ordinary |
05:08:33 - 19-Sep-25 |
| Unknown* | 1 | $11.89 | Ordinary |
05:08:32 - 19-Sep-25 |
| Sell* | 118 | $11.89 | Ordinary |
05:08:31 - 19-Sep-25 |
| Sell* | 20 | $11.90 | Ordinary |
05:08:31 - 19-Sep-25 |
| Buy* | 20 | $11.95 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 20 | $11.95 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 29 | $12.02 | Ordinary |
05:08:03 - 19-Sep-25 |
| Buy* | 2 | $11.97 | Ordinary |
05:08:03 - 19-Sep-25 |
| Buy* | 200 | $11.84 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 38 | $11.81 | Ordinary |
05:07:57 - 19-Sep-25 |
| Sell* | 38 | $11.80 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 200 | $11.78 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 20 | $11.78 | Ordinary |
05:07:56 - 19-Sep-25 |
| Buy* | 20 | $11.77 | Ordinary |
05:07:51 - 19-Sep-25 |
| Sell* | 100 | $11.73 | Ordinary |
05:07:51 - 19-Sep-25 |
| Buy* | 59 | $11.75 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 17 | $11.74 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 59 | $11.74 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 3 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 4 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 4 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 4 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 9 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 8 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 200 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 4 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 4 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 87 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 150 | $11.73 | Ordinary |
05:07:48 - 19-Sep-25 |
| Buy* | 20 | $11.72 | Ordinary |
05:07:46 - 19-Sep-25 |
| Buy* | 1 | $11.73 | Ordinary |
05:07:46 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
05:07:39 - 19-Sep-25 |
| Sell* | 50 | $11.70 | Ordinary |
05:07:39 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Ordinary |
05:07:39 - 19-Sep-25 |
| Sell* | 400 | $11.70 | Ordinary |
05:07:38 - 19-Sep-25 |
| Sell* | 25 | $11.71 | Ordinary |
05:07:38 - 19-Sep-25 |
| Sell* | 20 | $11.72 | Ordinary |
05:07:38 - 19-Sep-25 |
| Buy* | 66 | $11.79 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 38 | $11.79 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 38 | $11.79 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 10 | $11.80 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 66 | $11.80 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 92 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 76 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 76 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 38 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 62 | $11.83 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 150 | $11.84 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 50 | $11.84 | Ordinary |
05:07:34 - 19-Sep-25 |
| Sell* | 165 | $11.84 | Ordinary |
05:07:30 - 19-Sep-25 |
| Sell* | 70 | $11.85 | Ordinary |
05:07:30 - 19-Sep-25 |
| Sell* | 2 | $11.85 | Ordinary |
05:07:30 - 19-Sep-25 |
| Sell* | 2 | $11.85 | Ordinary |
05:07:27 - 19-Sep-25 |
| Sell* | 35 | $11.84 | Ordinary |
05:07:26 - 19-Sep-25 |
| Sell* | 65 | $11.84 | Ordinary |
05:07:26 - 19-Sep-25 |
| Sell* | 157 | $11.85 | Ordinary |
05:07:26 - 19-Sep-25 |
| Sell* | 143 | $11.86 | Ordinary |
05:07:26 - 19-Sep-25 |
| Sell* | 7 | $11.86 | Ordinary |
05:07:21 - 19-Sep-25 |
| Buy* | 944 | $11.86 | Ordinary |
05:07:20 - 19-Sep-25 |
| Buy* | 66 | $11.86 | Ordinary |
05:07:20 - 19-Sep-25 |
| Buy* | 26 | $11.83 | Ordinary |
05:07:20 - 19-Sep-25 |
| Buy* | 118 | $11.82 | Ordinary |
05:07:20 - 19-Sep-25 |
| Buy* | 40 | $11.82 | Ordinary |
05:07:19 - 19-Sep-25 |
| Buy* | 59 | $11.82 | Ordinary |
05:07:19 - 19-Sep-25 |
| Buy* | 150 | $11.82 | Ordinary |
05:07:17 - 19-Sep-25 |
| Buy* | 97 | $11.82 | Ordinary |
05:07:17 - 19-Sep-25 |
| Buy* | 455 | $11.83 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 66 | $11.85 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 26 | $11.86 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 26 | $11.87 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 39 | $11.87 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 39 | $11.87 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 66 | $11.88 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 26 | $11.88 | Ordinary |
05:07:17 - 19-Sep-25 |
| Buy* | 66 | $11.89 | Ordinary |
05:07:17 - 19-Sep-25 |
| Buy* | 40 | $11.89 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 26 | $11.86 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 200 | $11.86 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 26 | $11.86 | Ordinary |
05:07:17 - 19-Sep-25 |
| Buy* | 26 | $11.88 | Ordinary |
05:07:17 - 19-Sep-25 |
| Sell* | 296 | $11.85 | Ordinary |
05:07:17 - 19-Sep-25 |
| Buy* | 200 | $11.86 | Ordinary |
05:07:15 - 19-Sep-25 |
| Buy* | 38 | $11.86 | Ordinary |
05:07:15 - 19-Sep-25 |
| Buy* | 20 | $11.84 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 76 | $11.82 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 27 | $11.82 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 38 | $11.81 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 20 | $11.81 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 200 | $11.81 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 68 | $11.81 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 38 | $11.80 | Ordinary |
05:07:13 - 19-Sep-25 |
| Unknown* | 38 | $11.76 | Ordinary |
05:07:13 - 19-Sep-25 |
| Unknown* | 200 | $11.76 | Ordinary |
05:07:13 - 19-Sep-25 |
| Buy* | 80 | $11.76 | Ordinary |
05:07:13 - 19-Sep-25 |
| Sell* | 1 | $11.78 | Ordinary |
05:07:13 - 19-Sep-25 |
| Sell* | 10 | $11.80 | Ordinary |
05:07:13 - 19-Sep-25 |
| Sell* | 5 | $11.85 | Ordinary |
05:07:09 - 19-Sep-25 |
| Sell* | 31 | $11.88 | Ordinary |
05:07:09 - 19-Sep-25 |
| Sell* | 19 | $11.88 | Ordinary |
05:07:07 - 19-Sep-25 |
| Sell* | 20 | $11.89 | Ordinary |
05:07:07 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Ordinary |
05:07:07 - 19-Sep-25 |
| Sell* | 100 | $11.89 | Ordinary |
05:07:05 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Ordinary |
05:07:03 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Ordinary |
05:07:03 - 19-Sep-25 |
| Sell* | 263 | $11.98 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 137 | $11.98 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 50 | $11.98 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 352 | $11.99 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 374 | $11.99 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 274 | $11.99 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 195 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 35 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 10 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 4 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 80 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 150 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 1,709 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 126 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 30 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 80 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 500 | $12.00 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 50 | $12.01 | Ordinary |
05:07:01 - 19-Sep-25 |
| Sell* | 200 | $12.03 | Ordinary |
05:06:58 - 19-Sep-25 |
| Sell* | 200 | $12.03 | Ordinary |
05:06:58 - 19-Sep-25 |
| Sell* | 13 | $12.07 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 187 | $12.07 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 2 | $12.07 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 20 | $12.10 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 5 | $12.10 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 10 | $12.10 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
05:06:52 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Ordinary |
05:06:52 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Ordinary |
05:06:52 - 19-Sep-25 |
| Buy* | 1 | $12.13 | Ordinary |
05:06:51 - 19-Sep-25 |
| Sell* | 6 | $12.12 | Ordinary |
05:06:48 - 19-Sep-25 |
| Sell* | 113 | $12.12 | Ordinary |
05:06:48 - 19-Sep-25 |
| Sell* | 98 | $12.12 | Ordinary |
05:06:48 - 19-Sep-25 |
| Sell* | 483 | $12.13 | Ordinary |
05:06:41 - 19-Sep-25 |
| Sell* | 400 | $12.13 | Ordinary |
05:06:41 - 19-Sep-25 |
| Sell* | 217 | $12.13 | Ordinary |
05:06:39 - 19-Sep-25 |
| Buy* | 76 | $12.12 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 3 | $12.12 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 1 | $12.11 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 118 | $12.11 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 37 | $12.11 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 30 | $12.11 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 79 | $12.11 | Ordinary |
05:06:35 - 19-Sep-25 |
| Buy* | 52 | $12.11 | Ordinary |
05:06:35 - 19-Sep-25 |
| Sell* | 79 | $12.11 | Ordinary |
05:06:31 - 19-Sep-25 |
| Sell* | 32 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Sell* | 30 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Sell* | 79 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 18 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 73 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 1 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 32 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 11 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 112 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 108 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 9 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Buy* | 1 | $12.12 | Ordinary |
05:06:31 - 19-Sep-25 |
| Sell* | 10 | $12.12 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 244 | $12.15 | Ordinary |
05:06:30 - 19-Sep-25 |
| Sell* | 10 | $12.15 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 15 | $12.18 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 200 | $12.18 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 100 | $12.18 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 10 | $12.19 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 600 | $12.20 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 20 | $12.20 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 10 | $12.21 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 77 | $12.20 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 200 | $12.21 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 726 | $12.22 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 274 | $12.22 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 100 | $12.22 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 300 | $12.25 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 30 | $12.27 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 2 | $12.27 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 5 | $12.28 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 100 | $12.28 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 300 | $12.29 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 1,052 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 20 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 5 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 5 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 20 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 30 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 800 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 9 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 10,000 | $12.30 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 31 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 29 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 31 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 29 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 44 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 29 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 78 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 73 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 100 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 31 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 200 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 200 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 10 | $12.32 | Ordinary |
05:06:27 - 19-Sep-25 |
| Sell* | 10 | $12.31 | Ordinary |
05:06:27 - 19-Sep-25 |
| Buy* | 10 | $12.32 | Ordinary |
05:06:21 - 19-Sep-25 |
| Sell* | 3 | $12.32 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 100 | $12.32 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 300 | $12.32 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 100 | $12.32 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 100 | $12.32 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 200 | $12.33 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 157 | $12.33 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 200 | $12.33 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 43 | $12.33 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 40 | $12.33 | Ordinary |
05:05:43 - 19-Sep-25 |
| Sell* | 10 | $12.33 | Ordinary |
05:05:35 - 19-Sep-25 |
| Sell* | 200 | $12.36 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 42 | $12.36 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 74 | $12.36 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 107 | $12.36 | Ordinary |
05:05:27 - 19-Sep-25 |
| Buy* | 80 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 374 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 187 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 187 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 561 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 374 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 500 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 187 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 250 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 30 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 47 | $12.36 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 4,748 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 374 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 1,553 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 187 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 125 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 125 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 1,115 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 187 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 187 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 900 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 561 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 200 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 72 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 21 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 52 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 21 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 200 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 100 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 200 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Sell* | 268 | $12.34 | Ordinary |
05:05:17 - 19-Sep-25 |
| Buy* | 50 | $12.35 | Ordinary |
05:05:17 - 19-Sep-25 |
| Sell* | 62 | $12.35 | Ordinary |
05:05:10 - 19-Sep-25 |
| Sell* | 38 | $12.35 | Ordinary |
05:05:10 - 19-Sep-25 |
| Sell* | 127 | $12.35 | Ordinary |
05:05:10 - 19-Sep-25 |
| Sell* | 5 | $12.35 | Ordinary |
05:05:10 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Ordinary |
05:05:10 - 19-Sep-25 |
| Sell* | 8 | $12.36 | Ordinary |
05:04:59 - 19-Sep-25 |
| Unknown* | 6 | $12.37 | Ordinary |
05:04:54 - 19-Sep-25 |
| Sell* | 10 | $12.37 | Ordinary |
05:04:54 - 19-Sep-25 |
| Sell* | 104 | $12.38 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 183 | $12.38 | Ordinary |
05:04:52 - 19-Sep-25 |
| Buy* | 38 | $12.39 | Ordinary |
05:04:51 - 19-Sep-25 |
| Buy* | 38 | $12.39 | Ordinary |
05:04:51 - 19-Sep-25 |
| Buy* | 38 | $12.39 | Ordinary |
05:04:51 - 19-Sep-25 |
| Sell* | 1 | $12.39 | Ordinary |
05:04:51 - 19-Sep-25 |
| Sell* | 2 | $12.39 | Ordinary |
05:04:37 - 19-Sep-25 |
| Buy* | 9 | $12.39 | Ordinary |
05:04:33 - 19-Sep-25 |
| Buy* | 21 | $12.39 | Ordinary |
05:04:33 - 19-Sep-25 |
| Buy* | 9 | $12.39 | Ordinary |
05:04:33 - 19-Sep-25 |
| Sell* | 30 | $12.39 | Ordinary |
05:04:27 - 19-Sep-25 |
| Sell* | 11 | $12.39 | Ordinary |
05:04:27 - 19-Sep-25 |
| Sell* | 39 | $12.39 | Ordinary |
05:04:27 - 19-Sep-25 |
| Sell* | 2 | $12.39 | Ordinary |
05:04:27 - 19-Sep-25 |
| Buy* | 14 | $12.40 | Ordinary |
05:04:21 - 19-Sep-25 |
| Buy* | 30 | $12.40 | Ordinary |
05:04:21 - 19-Sep-25 |
| Buy* | 41 | $12.40 | Ordinary |
05:04:21 - 19-Sep-25 |
| Sell* | 200 | $12.40 | Ordinary |
05:04:17 - 19-Sep-25 |
| Sell* | 39 | $12.40 | Ordinary |
05:04:17 - 19-Sep-25 |
| Sell* | 30 | $12.40 | Ordinary |
05:04:17 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Ordinary |
05:04:17 - 19-Sep-25 |
| Buy* | 200 | $12.40 | Ordinary |
05:04:04 - 19-Sep-25 |
| Buy* | 200 | $12.40 | Ordinary |
05:04:04 - 19-Sep-25 |
| Buy* | 39 | $12.40 | Ordinary |
05:04:04 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Ordinary |
05:04:04 - 19-Sep-25 |
| Buy* | 26 | $12.39 | Ordinary |
05:04:04 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 7 | $12.40 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 60 | $12.40 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 37 | $12.40 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 50 | $12.40 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 10 | $12.41 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 20 | $12.41 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 2 | $12.43 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 20 | $12.45 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 179 | $12.45 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 15 | $12.45 | Ordinary |
05:03:19 - 19-Sep-25 |
| Sell* | 21 | $12.45 | Ordinary |
05:02:35 - 19-Sep-25 |
| Sell* | 39 | $12.45 | Ordinary |
05:02:35 - 19-Sep-25 |
| Sell* | 55 | $12.45 | Ordinary |
05:01:37 - 19-Sep-25 |
| Buy* | 33 | $12.46 | Ordinary |
05:01:31 - 19-Sep-25 |
| Sell* | 4 | $12.45 | Ordinary |
05:01:28 - 19-Sep-25 |
| Sell* | 17 | $12.45 | Ordinary |
05:01:26 - 19-Sep-25 |
| Buy* | 1 | $12.46 | Ordinary |
05:01:23 - 19-Sep-25 |
| Sell* | 10 | $12.46 | Ordinary |
05:00:29 - 19-Sep-25 |
| Buy* | 2 | $12.47 | Ordinary |
04:59:59 - 19-Sep-25 |
| Buy* | 29 | $12.47 | Ordinary |
04:59:56 - 19-Sep-25 |
| Buy* | 24 | $12.47 | Ordinary |
04:59:51 - 19-Sep-25 |
| Buy* | 30 | $12.47 | Ordinary |
04:59:48 - 19-Sep-25 |
| Buy* | 50 | $12.47 | Ordinary |
04:59:30 - 19-Sep-25 |
| Sell* | 85 | $12.45 | Ordinary |
04:59:01 - 19-Sep-25 |
| Buy* | 20 | $12.47 | Ordinary |
04:58:41 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Ordinary |
04:57:57 - 19-Sep-25 |
| Buy* | 7 | $12.50 | Ordinary |
04:57:54 - 19-Sep-25 |
| Buy* | 3 | $12.50 | Ordinary |
04:57:54 - 19-Sep-25 |
| Sell* | 61 | $12.50 | Ordinary |
04:57:47 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Ordinary |
04:57:47 - 19-Sep-25 |
| Sell* | 64 | $12.50 | Ordinary |
04:57:47 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Ordinary |
04:57:47 - 19-Sep-25 |
| Buy* | 70 | $12.50 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 240 | $12.49 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 73 | $12.49 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Ordinary |
04:57:29 - 19-Sep-25 |
| Buy* | 5 | $12.49 | Ordinary |
04:57:26 - 19-Sep-25 |
| Buy* | 40 | $12.49 | Ordinary |
04:57:08 - 19-Sep-25 |
| Buy* | 1 | $12.48 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Ordinary |
04:55:42 - 19-Sep-25 |
| Buy* | 103 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 125 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 125 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 125 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 94 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 81 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 106 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 187 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 187 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 187 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 374 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 109 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Buy* | 62 | $12.45 | Ordinary |
04:55:27 - 19-Sep-25 |
| Sell* | 5 | $12.45 | Ordinary |
04:55:01 - 19-Sep-25 |
| Sell* | 65 | $12.45 | Ordinary |
04:55:01 - 19-Sep-25 |
| Buy* | 117 | $12.47 | Ordinary |
04:54:31 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Ordinary |
04:54:31 - 19-Sep-25 |
| Buy* | 83 | $12.47 | Ordinary |
04:54:31 - 19-Sep-25 |
| Sell* | 35 | $12.45 | Ordinary |
04:53:40 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:53:25 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Ordinary |
04:53:25 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Ordinary |
04:52:03 - 19-Sep-25 |
| Sell* | 200 | $12.48 | Ordinary |
04:52:03 - 19-Sep-25 |
| Sell* | 83 | $12.48 | Ordinary |
04:52:03 - 19-Sep-25 |
| Sell* | 280 | $12.49 | Ordinary |
04:52:03 - 19-Sep-25 |
| Unknown* | 20 | $12.50 | Ordinary |
04:52:03 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Ordinary |
04:51:42 - 19-Sep-25 |
| Buy* | 15 | $12.50 | Ordinary |
04:51:42 - 19-Sep-25 |
| Buy* | 85 | $12.50 | Ordinary |
04:51:42 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Ordinary |
04:51:42 - 19-Sep-25 |
| Buy* | 50 | $12.49 | Ordinary |
04:51:42 - 19-Sep-25 |
| Buy* | 30 | $12.49 | Ordinary |
04:51:33 - 19-Sep-25 |
| Sell* | 1 | $12.47 | Ordinary |
04:50:37 - 19-Sep-25 |
| Buy* | 6 | $12.47 | Ordinary |
04:50:36 - 19-Sep-25 |
| Buy* | 187 | $12.47 | Ordinary |
04:50:36 - 19-Sep-25 |
| Buy* | 374 | $12.47 | Ordinary |
04:50:36 - 19-Sep-25 |
| Buy* | 168 | $12.46 | Ordinary |
04:50:36 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Ordinary |
04:50:36 - 19-Sep-25 |
| Sell* | 20 | $12.44 | Ordinary |
04:50:14 - 19-Sep-25 |
| Sell* | 182 | $12.43 | Ordinary |
04:49:34 - 19-Sep-25 |
| Sell* | 18 | $12.44 | Ordinary |
04:49:34 - 19-Sep-25 |
| Sell* | 73 | $12.43 | Ordinary |
04:49:23 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Ordinary |
04:49:23 - 19-Sep-25 |
| Buy* | 19 | $12.44 | Ordinary |
04:48:52 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Ordinary |
04:48:50 - 19-Sep-25 |
| Sell* | 5 | $12.43 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 17 | $12.43 | Ordinary |
04:47:14 - 19-Sep-25 |
| Sell* | 3 | $12.43 | Ordinary |
04:47:14 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Ordinary |
04:47:07 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Ordinary |
04:47:05 - 19-Sep-25 |
| Buy* | 23 | $12.47 | Ordinary |
04:46:48 - 19-Sep-25 |
| Sell* | 20 | $12.47 | Ordinary |
04:46:48 - 19-Sep-25 |
| Buy* | 11 | $12.44 | Ordinary |
04:46:48 - 19-Sep-25 |
| Buy* | 87 | $12.44 | Ordinary |
04:46:48 - 19-Sep-25 |
| Buy* | 200 | $12.44 | Ordinary |
04:46:48 - 19-Sep-25 |
| Buy* | 100 | $12.44 | Ordinary |
04:46:48 - 19-Sep-25 |
| Buy* | 6 | $12.44 | Ordinary |
04:46:34 - 19-Sep-25 |
| Buy* | 94 | $12.44 | Ordinary |
04:46:13 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Ordinary |
04:46:09 - 19-Sep-25 |
| Buy* | 13 | $12.44 | Ordinary |
04:45:52 - 19-Sep-25 |
| Buy* | 27 | $12.44 | Ordinary |
04:45:52 - 19-Sep-25 |
| Sell* | 6 | $12.43 | Ordinary |
04:45:46 - 19-Sep-25 |
| Sell* | 27 | $12.46 | Ordinary |
04:45:30 - 19-Sep-25 |
| Sell* | 138 | $12.46 | Ordinary |
04:45:30 - 19-Sep-25 |
| Sell* | 462 | $12.46 | Ordinary |
04:45:30 - 19-Sep-25 |
| Buy* | 400 | $12.49 | Ordinary |
04:45:25 - 19-Sep-25 |
| Buy* | 771 | $12.49 | Ordinary |
04:45:25 - 19-Sep-25 |
| Buy* | 49 | $12.49 | Ordinary |
04:45:20 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Ordinary |
04:45:20 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Ordinary |
04:45:20 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Ordinary |
04:45:20 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Ordinary |
04:45:08 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Ordinary |
04:45:08 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Ordinary |
04:45:08 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Ordinary |
04:45:08 - 19-Sep-25 |
| Sell* | 15 | $12.51 | Ordinary |
04:45:08 - 19-Sep-25 |
| Sell* | 65 | $12.51 | Ordinary |
04:45:08 - 19-Sep-25 |
| Sell* | 20 | $12.51 | Ordinary |
04:45:08 - 19-Sep-25 |
| Sell* | 49 | $12.51 | Ordinary |
04:44:56 - 19-Sep-25 |
| Sell* | 1 | $12.51 | Ordinary |
04:44:56 - 19-Sep-25 |
| Buy* | 101 | $12.50 | Ordinary |
04:44:23 - 19-Sep-25 |
| Buy* | 199 | $12.50 | Ordinary |
04:44:23 - 19-Sep-25 |
| Buy* | 200 | $12.50 | Ordinary |
04:44:23 - 19-Sep-25 |
| Buy* | 100 | $12.50 | Ordinary |
04:44:23 - 19-Sep-25 |
| Buy* | 1 | $12.50 | Ordinary |
04:43:48 - 19-Sep-25 |
| Buy* | 66 | $12.49 | Ordinary |
04:43:32 - 19-Sep-25 |
| Buy* | 63 | $12.48 | Ordinary |
04:43:32 - 19-Sep-25 |
| Sell* | 16 | $12.46 | Ordinary |
04:43:13 - 19-Sep-25 |
| Buy* | 41 | $12.45 | Ordinary |
04:43:09 - 19-Sep-25 |
| Sell* | 41 | $12.44 | Ordinary |
04:43:01 - 19-Sep-25 |
| Buy* | 4 | $12.46 | Ordinary |
04:42:56 - 19-Sep-25 |
| Buy* | 53 | $12.46 | Ordinary |
04:42:56 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Ordinary |
04:42:56 - 19-Sep-25 |
| Sell* | 1 | $12.44 | Ordinary |
04:42:52 - 19-Sep-25 |
| Buy* | 200 | $12.46 | Ordinary |
04:42:38 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 53 | $12.47 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 37 | $12.48 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 57 | $12.48 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 38 | $12.48 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 28 | $12.48 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 2 | $12.48 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 3 | $12.47 | Ordinary |
04:42:19 - 19-Sep-25 |
| Buy* | 33 | $12.47 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 22 | $12.47 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 22 | $12.47 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 22 | $12.47 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 200 | $12.45 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 22 | $12.45 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 33 | $12.45 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 200 | $12.45 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 41 | $12.46 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 22 | $12.46 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 77 | $12.46 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 5 | $12.46 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 2 | $12.46 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 78 | $12.46 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 100 | $12.46 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 54 | $12.47 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 26 | $12.48 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 24 | $12.48 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 76 | $12.48 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 22 | $12.48 | Ordinary |
04:42:05 - 19-Sep-25 |
| Sell* | 100 | $12.48 | Ordinary |
04:42:05 - 19-Sep-25 |
| Buy* | 22 | $12.47 | Ordinary |
04:41:37 - 19-Sep-25 |
| Buy* | 194 | $12.47 | Ordinary |
04:41:37 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Ordinary |
04:41:37 - 19-Sep-25 |
| Buy* | 6 | $12.47 | Ordinary |
04:41:37 - 19-Sep-25 |
| Buy* | 1 | $12.47 | Ordinary |
04:41:35 - 19-Sep-25 |
| Sell* | 24 | $12.46 | Ordinary |
04:41:24 - 19-Sep-25 |
| Sell* | 21 | $12.46 | Ordinary |
04:41:24 - 19-Sep-25 |
| Sell* | 1 | $12.46 | Ordinary |
04:41:24 - 19-Sep-25 |
| Buy* | 22 | $12.47 | Ordinary |
04:40:45 - 19-Sep-25 |
| Buy* | 21 | $12.47 | Ordinary |
04:40:45 - 19-Sep-25 |
| Sell* | 5 | $12.50 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 7 | $12.50 | Ordinary |
04:40:10 - 19-Sep-25 |
| Sell* | 97 | $12.50 | Ordinary |
04:40:10 - 19-Sep-25 |
| Buy* | 29 | $12.51 | Ordinary |
04:40:10 - 19-Sep-25 |
| Buy* | 181 | $12.51 | Ordinary |
04:40:10 - 19-Sep-25 |
| Buy* | 19 | $12.51 | Ordinary |
04:40:00 - 19-Sep-25 |
| Buy* | 11 | $12.51 | Ordinary |
04:40:00 - 19-Sep-25 |
| Buy* | 29 | $12.51 | Ordinary |
04:40:00 - 19-Sep-25 |
| Buy* | 21 | $12.51 | Ordinary |
04:40:00 - 19-Sep-25 |
| Sell* | 5 | $12.52 | Ordinary |
04:40:00 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Ordinary |
04:40:00 - 19-Sep-25 |
| Sell* | 6 | $12.52 | Ordinary |
04:40:00 - 19-Sep-25 |
| Sell* | 667 | $12.53 | Ordinary |
04:40:00 - 19-Sep-25 |
| Buy* | 78 | $12.55 | Ordinary |
04:39:58 - 19-Sep-25 |
| Sell* | 300 | $12.55 | Ordinary |
04:39:58 - 19-Sep-25 |
| Sell* | 20 | $12.55 | Ordinary |
04:39:58 - 19-Sep-25 |
| Sell* | 50 | $12.55 | Ordinary |
04:39:58 - 19-Sep-25 |
| Sell* | 200 | $12.55 | Ordinary |
04:39:58 - 19-Sep-25 |
| Sell* | 20 | $12.55 | Ordinary |
04:39:58 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Ordinary |
04:39:58 - 19-Sep-25 |
| Unknown* | 34 | $12.55 | Ordinary |
04:39:55 - 19-Sep-25 |
| Unknown* | 14 | $12.55 | Ordinary |
04:39:55 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Ordinary |
04:39:39 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Ordinary |
04:39:39 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Ordinary |
04:39:39 - 19-Sep-25 |
| Sell* | 15 | $12.57 | Ordinary |
04:39:39 - 19-Sep-25 |
| Sell* | 13 | $12.58 | Ordinary |
04:39:27 - 19-Sep-25 |
| Sell* | 10 | $12.58 | Ordinary |
04:39:27 - 19-Sep-25 |
| Sell* | 200 | $12.58 | Ordinary |
04:39:27 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Ordinary |
04:39:27 - 19-Sep-25 |
| Sell* | 11 | $12.58 | Ordinary |
04:39:24 - 19-Sep-25 |
| Sell* | 14 | $12.58 | Ordinary |
04:39:24 - 19-Sep-25 |
| Sell* | 76 | $12.58 | Ordinary |
04:39:24 - 19-Sep-25 |
| Unknown* | 70 | $12.58 | Ordinary |
04:39:24 - 19-Sep-25 |
| Unknown* | 197 | $12.58 | Ordinary |
04:39:24 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Ordinary |
04:39:24 - 19-Sep-25 |
| Buy* | 70 | $12.58 | Ordinary |
04:39:24 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Ordinary |
04:39:24 - 19-Sep-25 |
| Sell* | 35 | $12.57 | Ordinary |
04:39:22 - 19-Sep-25 |
| Sell* | 50 | $12.57 | Ordinary |
04:39:04 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Ordinary |
04:38:58 - 19-Sep-25 |
| Buy* | 29 | $12.58 | Ordinary |
04:38:23 - 19-Sep-25 |
| Buy* | 200 | $12.57 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 150 | $12.57 | Ordinary |
04:37:39 - 19-Sep-25 |
| Buy* | 50 | $12.57 | Ordinary |
04:37:36 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Ordinary |
04:37:06 - 19-Sep-25 |
| Buy* | 3 | $12.59 | Ordinary |
04:37:05 - 19-Sep-25 |
| Buy* | 100 | $12.57 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 200 | $12.57 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 174 | $12.57 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 18 | $12.57 | Ordinary |
04:36:55 - 19-Sep-25 |
| Buy* | 12 | $12.56 | Ordinary |
04:36:55 - 19-Sep-25 |
| Sell* | 2 | $12.54 | Ordinary |
04:36:41 - 19-Sep-25 |
| Sell* | 12 | $12.55 | Ordinary |
04:36:41 - 19-Sep-25 |
| Sell* | 2 | $12.55 | Ordinary |
04:36:11 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Ordinary |
04:36:09 - 19-Sep-25 |
| Sell* | 62 | $12.54 | Ordinary |
04:35:53 - 19-Sep-25 |
| Sell* | 1 | $12.56 | Ordinary |
04:35:33 - 19-Sep-25 |
| Buy* | 7 | $12.57 | Ordinary |
04:35:06 - 19-Sep-25 |
| Sell* | 2 | $12.55 | Ordinary |
04:34:05 - 19-Sep-25 |
| Sell* | 20 | $12.54 | Ordinary |
04:33:41 - 19-Sep-25 |
| Sell* | 48 | $12.53 | Ordinary |
04:33:02 - 19-Sep-25 |
| Sell* | 80 | $12.53 | Ordinary |
04:32:53 - 19-Sep-25 |
| Sell* | 8 | $12.53 | Ordinary |
04:32:53 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Ordinary |
04:32:53 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Ordinary |
04:32:53 - 19-Sep-25 |
| Sell* | 1 | $12.54 | Ordinary |
04:32:53 - 19-Sep-25 |
| Sell* | 144 | $12.58 | Ordinary |
04:32:18 - 19-Sep-25 |
| Sell* | 7,170 | $12.58 | Ordinary |
04:32:18 - 19-Sep-25 |
| Buy* | 86 | $12.59 | Ordinary |
04:31:55 - 19-Sep-25 |
| Buy* | 19 | $12.59 | Ordinary |
04:31:47 - 19-Sep-25 |
| Sell* | 200 | $12.59 | Ordinary |
04:31:46 - 19-Sep-25 |
| Sell* | 10 | $12.59 | Ordinary |
04:31:46 - 19-Sep-25 |
| Sell* | 10 | $12.59 | Ordinary |
04:31:46 - 19-Sep-25 |
| Sell* | 10 | $12.60 | Ordinary |
04:31:46 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Ordinary |
04:31:04 - 19-Sep-25 |
| Sell* | 9 | $12.60 | Ordinary |
04:31:04 - 19-Sep-25 |
| Buy* | 1 | $12.62 | Ordinary |
04:30:32 - 19-Sep-25 |
| Buy* | 3 | $12.60 | Ordinary |
04:30:13 - 19-Sep-25 |
| Buy* | 11 | $12.60 | Ordinary |
04:29:34 - 19-Sep-25 |
| Buy* | 2 | $12.60 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Ordinary |
04:28:51 - 19-Sep-25 |
| Buy* | 46 | $12.60 | Ordinary |
04:28:26 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Ordinary |
04:28:15 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Ordinary |
04:28:15 - 19-Sep-25 |
| Buy* | 60 | $12.57 | Ordinary |
04:28:15 - 19-Sep-25 |
| Buy* | 14 | $12.55 | Ordinary |
04:27:33 - 19-Sep-25 |
| Buy* | 82 | $12.54 | Ordinary |
04:25:34 - 19-Sep-25 |
| Buy* | 10 | $12.54 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 8 | $12.54 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 25 | $12.53 | Ordinary |
04:25:07 - 19-Sep-25 |
| Unknown* | 17 | $12.55 | Ordinary |
04:24:09 - 19-Sep-25 |
| Sell* | 50 | $12.53 | Ordinary |
04:23:58 - 19-Sep-25 |
| Sell* | 83 | $12.53 | Ordinary |
04:23:58 - 19-Sep-25 |
| Sell* | 10 | $12.53 | Ordinary |
04:23:58 - 19-Sep-25 |
| Sell* | 20 | $12.54 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 45 | $12.55 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 1 | $12.56 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 12 | $12.57 | Ordinary |
04:22:27 - 19-Sep-25 |
| Sell* | 30 | $12.57 | Ordinary |
04:22:19 - 19-Sep-25 |
| Sell* | 10 | $12.57 | Ordinary |
04:22:19 - 19-Sep-25 |
| Sell* | 402 | $12.57 | Ordinary |
04:22:19 - 19-Sep-25 |
| Sell* | 67 | $12.57 | Ordinary |
04:22:19 - 19-Sep-25 |
| Sell* | 1 | $12.57 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 4 | $12.60 | Ordinary |
04:21:47 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Ordinary |
04:21:47 - 19-Sep-25 |
| Sell* | 30 | $12.57 | Ordinary |
04:21:26 - 19-Sep-25 |
| Buy* | 6 | $12.60 | Ordinary |
04:20:59 - 19-Sep-25 |
| Sell* | 50 | $12.58 | Ordinary |
04:19:56 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Ordinary |
04:19:23 - 19-Sep-25 |
| Sell* | 30 | $12.55 | Ordinary |
04:18:55 - 19-Sep-25 |
| Buy* | 68 | $12.62 | Ordinary |
04:18:48 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $12.60 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 20 | $12.61 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 232 | $12.62 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 68 | $12.62 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Ordinary |
04:18:48 - 19-Sep-25 |
| Sell* | 1 | $12.64 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 66 | $12.64 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 8 | $12.64 | Ordinary |
04:18:13 - 19-Sep-25 |
| Sell* | 300 | $12.62 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Ordinary |
04:17:32 - 19-Sep-25 |
| Buy* | 10 | $12.60 | Ordinary |
04:17:06 - 19-Sep-25 |
| Buy* | 10 | $12.59 | Ordinary |
04:17:06 - 19-Sep-25 |
| Buy* | 30 | $12.60 | Ordinary |
04:17:06 - 19-Sep-25 |
| Buy* | 5 | $12.60 | Ordinary |
04:17:06 - 19-Sep-25 |
| Buy* | 10 | $12.58 | Ordinary |
04:17:06 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Ordinary |
04:16:34 - 19-Sep-25 |
| Sell* | 50 | $12.52 | Ordinary |
04:15:46 - 19-Sep-25 |
| Sell* | 124 | $12.51 | Ordinary |
04:15:27 - 19-Sep-25 |
| Sell* | 8 | $12.52 | Ordinary |
04:15:27 - 19-Sep-25 |
| Sell* | 20 | $12.55 | Ordinary |
04:15:16 - 19-Sep-25 |
| Sell* | 101 | $12.51 | Ordinary |
04:15:01 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 1 | $12.55 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 10 | $12.55 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 20 | $12.53 | Ordinary |
04:14:52 - 19-Sep-25 |
| Sell* | 263 | $12.53 | Ordinary |
04:14:49 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Ordinary |
04:14:49 - 19-Sep-25 |
| Sell* | 200 | $12.55 | Ordinary |
04:14:46 - 19-Sep-25 |
| Sell* | 38 | $12.53 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 499 | $12.53 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 370 | $12.53 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 596 | $12.53 | Ordinary |
04:13:16 - 19-Sep-25 |
| Sell* | 100 | $12.53 | Ordinary |
04:13:16 - 19-Sep-25 |
| Sell* | 97 | $12.53 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 38 | $12.53 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 169 | $12.53 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 38 | $12.53 | Ordinary |
04:13:08 - 19-Sep-25 |
| Sell* | 10 | $12.53 | Ordinary |
04:12:56 - 19-Sep-25 |
| Sell* | 4 | $12.53 | Ordinary |
04:12:49 - 19-Sep-25 |
| Buy* | 20 | $12.54 | Ordinary |
04:12:23 - 19-Sep-25 |
| Buy* | 300 | $12.54 | Ordinary |
04:12:23 - 19-Sep-25 |
| Sell* | 2 | $12.47 | Ordinary |
04:12:04 - 19-Sep-25 |
| Sell* | 30 | $12.42 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 20 | $12.42 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 20 | $12.43 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 20 | $12.44 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 200 | $12.40 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 166 | $12.40 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 10 | $12.40 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 500 | $12.41 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 10 | $12.44 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 10 | $12.48 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 359 | $12.49 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 8 | $12.50 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 50 | $12.50 | Ordinary |
04:11:40 - 19-Sep-25 |
| Sell* | 20 | $12.52 | Ordinary |
04:11:40 - 19-Sep-25 |
| Buy* | 50 | $12.54 | Ordinary |
04:11:37 - 19-Sep-25 |
| Sell* | 3 | $12.52 | Ordinary |
04:11:32 - 19-Sep-25 |
| Sell* | 127 | $12.52 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 118 | $12.52 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Ordinary |
04:11:05 - 19-Sep-25 |
| Sell* | 10 | $12.52 | Ordinary |
04:11:05 - 19-Sep-25 |
| Buy* | 49 | $12.60 | Ordinary |
04:11:02 - 19-Sep-25 |
| Sell* | 6 | $12.59 | Ordinary |
04:11:02 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Ordinary |
04:10:59 - 19-Sep-25 |
| Buy* | 100 | $12.58 | Ordinary |
04:10:55 - 19-Sep-25 |
| Sell* | 50 | $12.52 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 20 | $12.55 | Ordinary |
04:10:43 - 19-Sep-25 |
| Sell* | 20 | $12.54 | Ordinary |
04:10:01 - 19-Sep-25 |
| Buy* | 10 | $12.55 | Ordinary |
04:09:37 - 19-Sep-25 |
| Sell* | 99 | $12.47 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 1 | $12.48 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 20 | $12.47 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Ordinary |
04:09:25 - 19-Sep-25 |
| Buy* | 61 | $12.44 | Ordinary |
04:09:09 - 19-Sep-25 |
| Buy* | 200 | $12.41 | Ordinary |
04:09:09 - 19-Sep-25 |
| Sell* | 19 | $12.39 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 35 | $12.39 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 26 | $12.39 | Ordinary |
04:08:34 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Ordinary |
04:08:34 - 19-Sep-25 |
| Unknown* | 13 | $12.40 | Ordinary |
04:08:33 - 19-Sep-25 |
| Unknown* | 125 | $12.40 | Ordinary |
04:08:33 - 19-Sep-25 |
| Unknown* | 221 | $12.40 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 1,424 | $12.39 | Ordinary |
04:08:32 - 19-Sep-25 |
| Sell* | 100 | $12.39 | Ordinary |
04:08:32 - 19-Sep-25 |
| Sell* | 54 | $12.39 | Ordinary |
04:08:32 - 19-Sep-25 |
| Sell* | 60 | $12.39 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 104 | $12.39 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 10 | $12.39 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Buy* | 38 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 76 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 76 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 76 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 24 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 76 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 76 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 76 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 60 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 32 | $12.38 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 2 | $12.38 | Ordinary |
04:08:02 - 19-Sep-25 |
| Sell* | 69 | $12.38 | Ordinary |
04:08:02 - 19-Sep-25 |
| Sell* | 1 | $12.38 | Ordinary |
04:07:39 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Ordinary |
04:07:37 - 19-Sep-25 |
| Sell* | 4 | $12.38 | Ordinary |
04:07:36 - 19-Sep-25 |
| Sell* | 1 | $12.38 | Ordinary |
04:07:33 - 19-Sep-25 |
| Sell* | 1 | $12.38 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 9 | $12.38 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 20 | $12.39 | Ordinary |
04:07:24 - 19-Sep-25 |
| Buy* | 309 | $12.42 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 699 | $12.42 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 20 | $12.41 | Ordinary |
04:07:22 - 19-Sep-25 |
| Sell* | 30 | $12.38 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 1 | $12.42 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 18 | $12.38 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 45 | $12.36 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 125 | $12.36 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 58 | $12.36 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 52 | $12.36 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 1 | $12.36 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 70 | $12.34 | Ordinary |
04:06:57 - 19-Sep-25 |
| Unknown* | 15 | $12.33 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 21 | $12.33 | Ordinary |
04:06:57 - 19-Sep-25 |
| Buy* | 15 | $12.33 | Ordinary |
04:06:57 - 19-Sep-25 |
| Sell* | 1 | $12.33 | Ordinary |
04:06:46 - 19-Sep-25 |
| Sell* | 20 | $12.33 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 15 | $12.33 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 5 | $12.33 | Ordinary |
04:06:45 - 19-Sep-25 |
| Sell* | 5 | $12.32 | Ordinary |
04:06:42 - 19-Sep-25 |
| Sell* | 15 | $12.32 | Ordinary |
04:06:41 - 19-Sep-25 |
| Sell* | 500 | $12.31 | Ordinary |
04:06:34 - 19-Sep-25 |
| Sell* | 10,000 | $12.32 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 1,926 | $12.32 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 8,074 | $12.32 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 842 | $12.33 | Ordinary |
04:06:26 - 19-Sep-25 |
| Sell* | 30 | $12.33 | Ordinary |
04:06:26 - 19-Sep-25 |
| Sell* | 128 | $12.33 | Ordinary |
04:06:16 - 19-Sep-25 |
| Sell* | 10 | $12.35 | Ordinary |
04:06:05 - 19-Sep-25 |
| Sell* | 58 | $12.36 | Ordinary |
04:06:01 - 19-Sep-25 |
| Sell* | 25 | $12.36 | Ordinary |
04:06:01 - 19-Sep-25 |
| Sell* | 30 | $12.36 | Ordinary |
04:06:01 - 19-Sep-25 |
| Sell* | 10 | $12.36 | Ordinary |
04:06:01 - 19-Sep-25 |
| Buy* | 145 | $12.37 | Ordinary |
04:05:50 - 19-Sep-25 |
| Buy* | 68 | $12.37 | Ordinary |
04:05:50 - 19-Sep-25 |
| Unknown* | 150 | $12.36 | Ordinary |
04:05:50 - 19-Sep-25 |
| Buy* | 25 | $12.35 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 206 | $12.35 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 64 | $12.35 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Ordinary |
04:05:46 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 10 | $12.38 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 49 | $12.39 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 3 | $12.39 | Ordinary |
04:05:21 - 19-Sep-25 |
| Sell* | 188 | $12.39 | Ordinary |
04:04:52 - 19-Sep-25 |
| Unknown* | 404 | $12.40 | Ordinary |
04:04:51 - 19-Sep-25 |
| Unknown* | 100 | $12.40 | Ordinary |
04:04:51 - 19-Sep-25 |
| Sell* | 304 | $12.40 | Ordinary |
04:04:51 - 19-Sep-25 |
| Sell* | 3 | $12.40 | Ordinary |
04:04:48 - 19-Sep-25 |
| Sell* | 28 | $12.40 | Ordinary |
04:04:48 - 19-Sep-25 |
| Unknown* | 100 | $12.41 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 108 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 38 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 14 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 2 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 200 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 903 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 146 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 47 | $12.40 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Ordinary |
04:04:40 - 19-Sep-25 |
| Sell* | 727 | $12.36 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 600 | $12.40 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 200 | $12.43 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 10 | $12.43 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 2 | $12.44 | Ordinary |
04:04:36 - 19-Sep-25 |
| Sell* | 85 | $12.48 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 2 | $12.48 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 150 | $12.49 | Ordinary |
04:04:27 - 19-Sep-25 |
| Sell* | 100 | $12.49 | Ordinary |
04:04:26 - 19-Sep-25 |
| Sell* | 6 | $12.50 | Ordinary |
04:04:25 - 19-Sep-25 |
| Sell* | 200 | $12.52 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 52 | $12.52 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.52 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.52 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 52 | $12.54 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 35 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 52 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 35 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 100 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 35 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 26 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 35 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 17 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 86 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 35 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 52 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 1,100 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 35 | $12.60 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 26 | $12.60 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 35 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 35 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 100 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 200 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 200 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 81 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 52 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 199 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 130 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 35 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 86 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Unknown* | 34 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 35 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 1 | $12.59 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 76 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Sell* | 100 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 300 | $12.60 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 10 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 1 | $12.58 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 1,100 | $12.54 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 160 | $12.60 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 180 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Ordinary |
04:04:21 - 19-Sep-25 |
| Sell* | 20 | $12.50 | Ordinary |
04:04:14 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 77 | $12.48 | Ordinary |
04:04:11 - 19-Sep-25 |
| Buy* | 23 | $12.48 | Ordinary |
04:04:11 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Ordinary |
04:04:11 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Ordinary |
04:04:11 - 19-Sep-25 |
| Buy* | 200 | $12.48 | Ordinary |
04:04:11 - 19-Sep-25 |
| Sell* | 1 | $12.45 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 50 | $12.50 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 100 | $12.50 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 85 | $12.52 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 107 | $12.52 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 2 | $12.52 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 7 | $12.52 | Ordinary |
04:03:50 - 19-Sep-25 |
| Sell* | 10 | $12.50 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 95 | $12.47 | Ordinary |
04:03:43 - 19-Sep-25 |
| Sell* | 195 | $12.45 | Ordinary |
04:03:35 - 19-Sep-25 |
| Unknown* | 38 | $12.46 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 74 | $12.46 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 110 | $12.46 | Ordinary |
04:03:35 - 19-Sep-25 |
| Sell* | 20 | $12.46 | Ordinary |
04:03:35 - 19-Sep-25 |
| Buy* | 41 | $12.47 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 73 | $12.47 | Ordinary |
04:03:33 - 19-Sep-25 |
| Unknown* | 10 | $12.46 | Ordinary |
04:03:32 - 19-Sep-25 |
| Buy* | 6 | $12.47 | Ordinary |
04:03:27 - 19-Sep-25 |
| Buy* | 121 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 200 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 39 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 30 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 40 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 30 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 40 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Unknown* | 500 | $12.46 | Ordinary |
04:03:26 - 19-Sep-25 |
| Unknown* | 500 | $12.46 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 200 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 100 | $12.47 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 103 | $12.50 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 83 | $12.52 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 17 | $12.52 | Ordinary |
04:03:20 - 19-Sep-25 |
| Sell* | 189 | $12.51 | Ordinary |
04:03:13 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Ordinary |
04:03:13 - 19-Sep-25 |
| Buy* | 34 | $12.52 | Ordinary |
04:03:08 - 19-Sep-25 |
| Buy* | 57 | $12.52 | Ordinary |
04:03:04 - 19-Sep-25 |
| Sell* | 11 | $12.51 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Ordinary |
04:03:03 - 19-Sep-25 |
| Sell* | 200 | $12.51 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 52 | $12.52 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 10 | $12.52 | Ordinary |
04:02:57 - 19-Sep-25 |
| Buy* | 8 | $12.51 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 200 | $12.52 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 200 | $12.52 | Ordinary |
04:02:46 - 19-Sep-25 |
| Sell* | 126 | $12.52 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 200 | $12.52 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 74 | $12.52 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 200 | $12.52 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 126 | $12.52 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 1 | $12.55 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 50 | $12.53 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 22 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 12 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 5 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 39 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 7 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 77 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 51 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 87 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 39 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 50 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 352 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 544 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Unknown* | 126 | $12.49 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 187 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 288 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 460 | $12.50 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 34 | $12.48 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 51 | $12.48 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 77 | $12.48 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 51 | $12.48 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 87 | $12.48 | Ordinary |
04:02:32 - 19-Sep-25 |
| Sell* | 39 | $12.48 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 200 | $12.49 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 159 | $12.49 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 38 | $12.49 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 100 | $12.49 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 6 | $12.49 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 1 | $12.49 | Ordinary |
04:02:23 - 19-Sep-25 |
| Sell* | 34 | $12.48 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 44 | $12.48 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 50 | $12.49 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 9 | $12.49 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 3 | $12.49 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 119 | $12.49 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 15 | $12.49 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 39 | $12.49 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 28 | $12.50 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 3 | $12.50 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 4 | $12.50 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 42 | $12.49 | Ordinary |
04:02:10 - 19-Sep-25 |
| Sell* | 52 | $12.49 | Ordinary |
04:02:00 - 19-Sep-25 |
| Sell* | 41 | $12.49 | Ordinary |
04:02:00 - 19-Sep-25 |
| Buy* | 14 | $12.51 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 6 | $12.49 | Ordinary |
04:01:50 - 19-Sep-25 |
| Sell* | 48 | $12.50 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 200 | $12.51 | Ordinary |
04:01:46 - 19-Sep-25 |
| Unknown* | 17 | $12.50 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 49 | $12.50 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 200 | $12.51 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 100 | $12.51 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 125 | $12.51 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 200 | $12.51 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 200 | $12.51 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 43 | $12.51 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 60 | $12.50 | Ordinary |
04:01:46 - 19-Sep-25 |
| Sell* | 22 | $12.50 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 28 | $12.50 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 7 | $12.50 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 200 | $12.50 | Ordinary |
04:01:40 - 19-Sep-25 |
| Unknown* | 17 | $12.51 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 1 | $12.50 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 100 | $12.51 | Ordinary |
04:01:40 - 19-Sep-25 |
| Unknown* | 100 | $12.53 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 398 | $12.53 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 300 | $12.53 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 38 | $12.53 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 38 | $12.53 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 378 | $12.53 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 20 | $12.53 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 8 | $12.53 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 5 | $12.54 | Ordinary |
04:01:40 - 19-Sep-25 |
| Sell* | 2 | $12.52 | Ordinary |
04:01:36 - 19-Sep-25 |
| Unknown* | 28 | $12.54 | Ordinary |
04:01:36 - 19-Sep-25 |
| Buy* | 9 | $12.55 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 3 | $12.55 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 10 | $12.54 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 5 | $12.54 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 200 | $12.57 | Ordinary |
04:01:31 - 19-Sep-25 |
| Unknown* | 3 | $12.575 | Ordinary |
04:01:29 - 19-Sep-25 |
| Unknown* | 10 | $12.575 | Ordinary |
04:01:25 - 19-Sep-25 |
| Unknown* | 38 | $12.57 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 21 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 24 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 37 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 89 | $12.58 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 100 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 61 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 112 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 91 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 91 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 39 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 110 | $12.58 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 3 | $12.58 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 187 | $12.58 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 48 | $12.56 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 7 | $12.57 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 48 | $12.56 | Ordinary |
04:01:16 - 19-Sep-25 |
| Buy* | 22 | $12.57 | Ordinary |
04:01:13 - 19-Sep-25 |
| Buy* | 10 | $12.55 | Ordinary |
04:01:13 - 19-Sep-25 |
| Buy* | 100 | $12.55 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 58 | $12.54 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 45 | $12.54 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 20 | $12.56 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 9 | $12.54 | Ordinary |
04:00:58 - 19-Sep-25 |
| Buy* | 1 | $12.55 | Ordinary |
04:00:56 - 19-Sep-25 |
| Sell* | 38 | $12.56 | Ordinary |
04:00:55 - 19-Sep-25 |
| Buy* | 24 | $12.55 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 5 | $12.55 | Ordinary |
04:00:50 - 19-Sep-25 |
| Buy* | 1 | $12.55 | Ordinary |
04:00:50 - 19-Sep-25 |
| Sell* | 14 | $12.52 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 10 | $12.49 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 25 | $12.50 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 38 | $12.51 | Ordinary |
04:00:37 - 19-Sep-25 |
| Sell* | 100 | $12.58 | Ordinary |
04:00:30 - 19-Sep-25 |
| Buy* | 22 | $12.57 | Ordinary |
04:00:10 - 19-Sep-25 |
| Buy* | 1 | $12.57 | Ordinary |
04:00:10 - 19-Sep-25 |
| Buy* | 35 | $12.57 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 4 | $12.57 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $12.67 | Ordinary |
04:00:00 - 19-Sep-25 |