Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumscape Co (QS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.83 Ordinary
 17:39:45 - 12-Dec-25
Sell* 72 $11.85 Ordinary
 17:36:06 - 12-Dec-25
Unknown* 29 $11.84 Ordinary
 17:36:06 - 12-Dec-25
Buy* 71 $11.84 Ordinary
 17:34:53 - 12-Dec-25
Sell* 5 $11.81 Ordinary
 17:34:28 - 12-Dec-25
Sell* 1 $11.81 Ordinary
 17:34:28 - 12-Dec-25
Sell* 1 $11.81 Ordinary
 17:34:28 - 12-Dec-25
Sell* 10 $11.81 Ordinary
 17:34:28 - 12-Dec-25
Sell* 1 $11.81 Ordinary
 17:34:28 - 12-Dec-25
Sell* 20 $11.81 Ordinary
 17:34:28 - 12-Dec-25
Sell* 10 $11.81 Ordinary
 17:34:28 - 12-Dec-25
Sell* 5 $11.81 Ordinary
 17:34:28 - 12-Dec-25
Sell* 10 $11.82 Ordinary
 17:34:28 - 12-Dec-25
Sell* 7 $11.83 Ordinary
 17:28:07 - 12-Dec-25
Sell* 100 $11.83 Ordinary
 17:21:59 - 12-Dec-25
Sell* 30 $11.83 Ordinary
 17:21:13 - 12-Dec-25
Unknown* 26 $11.83 Ordinary
 17:20:30 - 12-Dec-25
Unknown* 21 $11.83 Ordinary
 17:20:30 - 12-Dec-25
Buy* 40 $11.83 Ordinary
 17:08:04 - 12-Dec-25
Buy* 3 $11.83 Ordinary
 17:07:59 - 12-Dec-25
Sell* 5 $11.81 Ordinary
 17:06:21 - 12-Dec-25
Sell* 1 $11.81 Ordinary
 17:06:21 - 12-Dec-25
Sell* 1 $11.81 Ordinary
 17:06:21 - 12-Dec-25
Sell* 10 $11.81 Ordinary
 17:06:21 - 12-Dec-25
Sell* 12 $11.81 Ordinary
 17:06:21 - 12-Dec-25
Sell* 300 $11.82 Ordinary
 17:01:31 - 12-Dec-25
Sell* 100 $11.82 Ordinary
 17:01:31 - 12-Dec-25
Sell* 155 $11.82 Ordinary
 17:01:31 - 12-Dec-25
Buy* 25 $11.85 Ordinary
 17:00:56 - 12-Dec-25
Buy* 15 $11.85 Ordinary
 16:59:37 - 12-Dec-25
Buy* 2 $11.84 Ordinary
 16:59:37 - 12-Dec-25
Sell* 8 $11.82 Ordinary
 16:59:11 - 12-Dec-25
Sell* 5 $11.82 Ordinary
 16:59:11 - 12-Dec-25
Unknown* 5 $11.83 Ordinary
 16:59:11 - 12-Dec-25
Sell* 5 $11.84 Ordinary
 16:58:23 - 12-Dec-25
Sell* 5,141 $11.85 Ordinary
 16:55:54 - 12-Dec-25
Unknown* 11 $11.85 Ordinary
 16:55:54 - 12-Dec-25
Unknown* 89 $11.85 Ordinary
 16:55:54 - 12-Dec-25
Sell* 111 $11.84 Ordinary
 16:55:54 - 12-Dec-25
Buy* 100 $11.84 Ordinary
 16:55:54 - 12-Dec-25
Buy* 100 $11.84 Ordinary
 16:54:46 - 12-Dec-25
Unknown* 15 $11.82 Ordinary
 16:52:37 - 12-Dec-25
Unknown* 66 $11.82 Ordinary
 16:52:37 - 12-Dec-25
Unknown* 640 $11.82 Ordinary
 16:52:37 - 12-Dec-25
Unknown* 50 $11.82 Ordinary
 16:52:37 - 12-Dec-25
Sell* 10 $11.81 Ordinary
 16:51:10 - 12-Dec-25
Buy* 6 $11.82 Ordinary
 16:51:05 - 12-Dec-25
Sell* 1 $11.82 Ordinary
 16:49:43 - 12-Dec-25
Sell* 30 $11.82 Ordinary
 16:49:43 - 12-Dec-25
Sell* 5 $11.82 Ordinary
 16:49:43 - 12-Dec-25
Sell* 1 $11.82 Ordinary
 16:47:58 - 12-Dec-25
Buy* 50 $11.84 Ordinary
 16:47:55 - 12-Dec-25
Buy* 10 $11.84 Ordinary
 16:45:56 - 12-Dec-25
Sell* 5 $11.82 Ordinary
 16:45:45 - 12-Dec-25
Sell* 200 $11.82 Ordinary
 16:45:45 - 12-Dec-25
Sell* 295 $11.82 Ordinary
 16:45:45 - 12-Dec-25
Unknown* 10 $11.83 Ordinary
 16:45:20 - 12-Dec-25
Unknown* 10 $11.83 Ordinary
 16:45:20 - 12-Dec-25
Unknown* 10 $11.83 Ordinary
 16:45:16 - 12-Dec-25
Unknown* 10 $11.83 Ordinary
 16:45:16 - 12-Dec-25
Sell* 181 $11.82 Ordinary
 16:44:58 - 12-Dec-25
Sell* 5 $11.83 Ordinary
 16:44:41 - 12-Dec-25
Unknown* 30 $11.84 Ordinary
 16:44:08 - 12-Dec-25
Buy* 8 $11.84 Ordinary
 16:43:15 - 12-Dec-25
Sell* 10 $11.84 Ordinary
 16:43:08 - 12-Dec-25
Sell* 6 $11.84 Ordinary
 16:43:08 - 12-Dec-25
Buy* 25 $11.85 Ordinary
 16:41:58 - 12-Dec-25
Buy* 1 $11.85 Ordinary
 16:41:39 - 12-Dec-25
Buy* 2 $11.84 Ordinary
 16:39:24 - 12-Dec-25
Sell* 5 $11.84 Ordinary
 16:38:16 - 12-Dec-25
Buy* 200 $11.84 Ordinary
 16:35:15 - 12-Dec-25
Sell* 10 $11.83 Ordinary
 16:33:22 - 12-Dec-25
Sell* 250 $11.83 Ordinary
 16:33:22 - 12-Dec-25
Unknown* 10 $11.84 Ordinary
 16:33:09 - 12-Dec-25
Unknown* 10 $11.84 Ordinary
 16:33:09 - 12-Dec-25
Unknown* 10 $11.84 Ordinary
 16:33:09 - 12-Dec-25
Unknown* 10 $11.84 Ordinary
 16:33:09 - 12-Dec-25
Unknown* 10 $11.84 Ordinary
 16:33:09 - 12-Dec-25
Unknown* 10 $11.84 Ordinary
 16:33:09 - 12-Dec-25
Unknown* 10 $11.84 Ordinary
 16:33:09 - 12-Dec-25
Sell* 50 $11.84 Ordinary
 16:32:57 - 12-Dec-25
Sell* 60 $11.84 Ordinary
 16:32:57 - 12-Dec-25
Sell* 62 $11.87 Ordinary
 16:31:43 - 12-Dec-25
Sell* 358 $11.87 Ordinary
 16:31:43 - 12-Dec-25
Sell* 80 $11.87 Ordinary
 16:31:43 - 12-Dec-25
Sell* 20 $11.87 Ordinary
 16:31:10 - 12-Dec-25
Sell* 2 $11.87 Ordinary
 16:30:54 - 12-Dec-25
Sell* 20 $11.87 Ordinary
 16:29:59 - 12-Dec-25
Sell* 20 $11.87 Ordinary
 16:29:29 - 12-Dec-25
Sell* 100 $11.87 Ordinary
 16:29:25 - 12-Dec-25
Sell* 100 $11.87 Ordinary
 16:29:25 - 12-Dec-25
Sell* 100 $11.87 Ordinary
 16:29:25 - 12-Dec-25
Sell* 100 $11.87 Ordinary
 16:29:25 - 12-Dec-25
Sell* 10 $11.90 Ordinary
 16:26:31 - 12-Dec-25
Unknown* 10 $11.91 Ordinary
 16:26:31 - 12-Dec-25
Sell* 12 $11.91 Ordinary
 16:26:31 - 12-Dec-25
Buy* 35 $11.94 Ordinary
 16:26:27 - 12-Dec-25
Buy* 33 $11.94 Ordinary
 16:26:27 - 12-Dec-25
Buy* 32 $11.94 Ordinary
 16:26:27 - 12-Dec-25
Buy* 1 $11.94 Ordinary
 16:24:26 - 12-Dec-25
Sell* 2 $11.97 Ordinary
 16:21:30 - 12-Dec-25
Sell* 358 $12.00 Ordinary
 16:21:30 - 12-Dec-25
Sell* 142 $12.00 Ordinary
 16:21:24 - 12-Dec-25
Sell* 1 $11.97 Ordinary
 16:21:16 - 12-Dec-25
Sell* 33 $12.02 Ordinary
 16:21:16 - 12-Dec-25
Sell* 33 $12.03 Ordinary
 16:21:16 - 12-Dec-25
Sell* 33 $12.03 Ordinary
 16:21:16 - 12-Dec-25
Sell* 186 $12.08 Ordinary
 16:21:12 - 12-Dec-25
Sell* 100 $12.10 Ordinary
 16:21:11 - 12-Dec-25
Buy* 2 $12.12 Ordinary
 16:21:11 - 12-Dec-25
Buy* 100 $12.12 Ordinary
 16:21:11 - 12-Dec-25
Buy* 400 $12.10 Ordinary
 16:21:11 - 12-Dec-25
Buy* 98 $12.09 Ordinary
 16:21:11 - 12-Dec-25
Sell* 3 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Sell* 3 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Sell* 3 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Sell* 3 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Sell* 3 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Sell* 388 $12.08 Ordinary
 16:21:11 - 12-Dec-25
Sell* 388 $12.07 Ordinary
 16:21:11 - 12-Dec-25
Sell* 32 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Sell* 100 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Sell* 33 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Buy* 2 $12.07 Ordinary
 16:21:11 - 12-Dec-25
Buy* 400 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Buy* 165 $12.05 Ordinary
 16:21:11 - 12-Dec-25
Buy* 10 $12.00 Ordinary
 16:20:50 - 12-Dec-25
Buy* 400 $11.99 Ordinary
 16:20:50 - 12-Dec-25
Buy* 10 $11.97 Ordinary
 16:20:50 - 12-Dec-25
Buy* 33 $11.92 Ordinary
 16:20:50 - 12-Dec-25
Buy* 33 $11.92 Ordinary
 16:20:50 - 12-Dec-25
Buy* 100 $11.92 Ordinary
 16:20:50 - 12-Dec-25
Buy* 100 $11.92 Ordinary
 16:20:50 - 12-Dec-25
Buy* 100 $11.91 Ordinary
 16:20:50 - 12-Dec-25
Buy* 1 $11.91 Ordinary
 16:20:50 - 12-Dec-25
Buy* 33 $11.89 Ordinary
 16:20:50 - 12-Dec-25
Buy* 330 $11.89 Ordinary
 16:20:50 - 12-Dec-25
Buy* 845 $11.88 Ordinary
 16:20:50 - 12-Dec-25
Buy* 8 $11.87 Ordinary
 16:20:50 - 12-Dec-25
Buy* 772 $11.86 Ordinary
 16:20:50 - 12-Dec-25
Sell* 10 $11.85 Ordinary
 16:20:50 - 12-Dec-25
Buy* 313 $11.84 Ordinary
 16:20:44 - 12-Dec-25
Buy* 10 $11.84 Ordinary
 16:20:25 - 12-Dec-25
Buy* 1 $11.84 Ordinary
 16:19:27 - 12-Dec-25
Sell* 694 $11.82 Ordinary
 16:18:46 - 12-Dec-25
Unknown* 400 $11.83 Ordinary
 16:18:46 - 12-Dec-25
Buy* 20 $11.83 Ordinary
 16:18:43 - 12-Dec-25
Buy* 160 $11.83 Ordinary
 16:18:43 - 12-Dec-25
Buy* 320 $11.83 Ordinary
 16:18:43 - 12-Dec-25
Buy* 160 $11.82 Ordinary
 16:18:43 - 12-Dec-25
Buy* 670 $11.82 Ordinary
 16:18:43 - 12-Dec-25
Unknown* 200 $11.81 Ordinary
 16:17:28 - 12-Dec-25
Unknown* 200 $11.81 Ordinary
 16:17:28 - 12-Dec-25
Unknown* 250 $11.81 Ordinary
 16:17:11 - 12-Dec-25
Sell* 50 $11.81 Ordinary
 16:17:11 - 12-Dec-25
Sell* 100 $11.81 Ordinary
 16:17:11 - 12-Dec-25
Sell* 300 $11.81 Ordinary
 16:17:11 - 12-Dec-25
Buy* 17 $11.82 Ordinary
 16:16:02 - 12-Dec-25
Unknown* 100 $11.825 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 100 $11.825 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 316 $11.825 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 99 $11.825 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 1 $11.825 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 1 $11.83 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 200 $11.83 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 32 $11.835 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 168 $11.835 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 32 $11.84 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 200 $11.84 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 32 $11.84 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 3 $11.84 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 84 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 300 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 56 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 144 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 416 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 44 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 10 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 1 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 5 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 160 $11.85 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 316 $11.855 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 7 $11.86 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 185 $11.855 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 17 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 22 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 9 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 6 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 58 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 238 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 27 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 11 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 200 $11.85 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 78 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 22 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 300 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 400 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 98 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 20 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 285 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 400 $11.84 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 50 $11.835 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 146 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 52 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 46 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 2 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 500 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 1,000 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 80 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 203 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 300 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 4 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 400 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 115 $11.835 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 80 $11.84 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 14 $11.84 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 2 $11.84 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 299 $11.84 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 21 $11.84 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $11.84 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 40 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1,000 $11.83 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 300 $11.83 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 200 $11.83 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1,000 $11.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 200 $11.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 500 $11.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 60 $11.83 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 500 $11.83 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 400 $11.83 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 500 $11.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 75 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 7 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 200 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 140 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 60 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 99 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 1 $11.85 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 316 $11.855 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 168 $11.855 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 38 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 5 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 18 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 640 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 200 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 3 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 200 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 2,360 $11.86 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $11.865 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $11.865 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $11.87 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $11.87 Automatic Execution
 15:50:25 - 12-Dec-25
Unknown* 100 $11.87 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $11.87 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 43 $11.87 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $11.87 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 357 $11.87 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 20 $11.87 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $11.87 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 2 $11.87 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 78 $11.87 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 20 $11.87 Automatic Execution
 15:50:15 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 200 $11.875 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 200 $11.875 Automatic Execution
 15:50:14 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 5 $11.875 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 9 $11.875 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 2 $11.88 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 96 $11.87 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 4 $11.87 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 400 $11.86 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $11.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 346 $11.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 41 $11.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 103 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 5 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 195 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 94 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 24 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 14 $11.85 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 300 $11.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 200 $11.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $11.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 400 $11.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 14 $11.86 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 30 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 500 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 28 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 58 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 93 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 93 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 93 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2,907 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1,444 $11.84 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 400 $11.84 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 500 $11.84 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 29 $11.84 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 1 $11.84 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 9 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 291 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 20 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 40 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 49 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 295 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 656 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 79 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 21 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 28 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 17 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 50 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 39 $11.83 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $11.825 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $11.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 27 $11.82 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 400 $11.82 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 300 $11.82 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 11 $11.82 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 3,500 $11.82 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 148 $11.82 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 253 $11.82 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 27 $11.815 Automatic Execution
 15:49:39 - 12-Dec-25
Unknown* 44 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 3 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 300 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 50 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 18 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 10 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 500 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 281 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 1,000 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 3 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 400 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 50 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 960 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 500 $11.82 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 7 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 198 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 50 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 50 $11.83 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 18 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 482 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 377 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 90 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 133 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 17 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 300 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 9 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 39 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 518 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 686 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 686 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 686 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 316 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 316 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 316 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 316 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 158 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 142 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 158 $11.835 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 174 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 266 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 131 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 38 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 75 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 1 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 300 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 307 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 316 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 1,000 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 316 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 400 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 19 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 19 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 316 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 1,000 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 200 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 1,300 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 75 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 300 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 188 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 100 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 7 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 300 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 1 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 20 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 44 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 1,000 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 10 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 200 $11.83 Automatic Execution
 15:48:38 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:01 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 154 $11.84 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 500 $11.84 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $11.84 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 277 $11.84 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 400 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 400 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 10 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 200 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 400 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 19 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 400 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 500 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 26 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 377 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 500 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 25 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 335 $11.84 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:47:27 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 588 $11.84 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 12 $11.84 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 200 $11.84 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 25 $11.84 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 145 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 80 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 26 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 80 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 19 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 200 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 19 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 19 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 32 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 2 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 19 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 602 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 19 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 19 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 19 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 80 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 2 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 20 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 82 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1,600 $11.84 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 5 $11.83 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 100 $11.835 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 200 $11.84 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 2 $11.84 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 51 $11.85 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 19 $11.85 Automatic Execution
 15:46:33 - 12-Dec-25
Sell* 19 $11.85 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 81 $11.85 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 264 $11.85 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 35 $11.85 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 35 $11.85 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 70 $11.85 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 30 $11.85 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 67 $11.85 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 6 $11.85 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 20 $11.845 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 200 $11.845 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 200 $11.845 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 200 $11.845 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 300 $11.85 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 200 $11.85 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 11 $11.85 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 63 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 2 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 200 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 15 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 50 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 225 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 200 $11.86 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 50 $11.86 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 38 $11.86 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $11.86 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 200 $11.855 Automatic Execution
 15:46:02 - 12-Dec-25
Unknown* 200 $11.855 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 10 $11.86 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 26 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 54 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 106 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 94 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 83 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 269 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 400 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 54 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 75 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 25 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 75 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 10 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 15 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 5 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 200 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 255 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 50 $11.86 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 50 $11.86 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 100 $11.86 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 67 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 6 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 10 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 200 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 673 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 200 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 500 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 17 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 50 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 86 $11.85 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 3 $11.85 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 24 $11.85 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 1 $11.85 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 13 $11.85 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 6 $11.90 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 11 $11.90 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 200 $11.905 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 136 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 19 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 90 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 55 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 177 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 19 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 30 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 6 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 400 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 300 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 400 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 25 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 20 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 39 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 14 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 2,500 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 121 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 121 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Buy* 85 $11.90 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 15:27:12 - 12-Dec-25
Unknown* 200 $11.895 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 24 $11.89 Automatic Execution
 15:26:57 - 12-Dec-25
Unknown* 200 $11.895 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 200 $11.895 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 15:26:43 - 12-Dec-25
Unknown* 200 $11.895 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 7 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 500 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 134 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 200 $11.885 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 600 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 200 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 47 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 100 $11.89 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 100 $11.89 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 18 $11.89 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 1 $11.89 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 1,000 $11.89 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 189 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 25 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 120 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 221 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 3,879 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 12 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 25 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $11.90 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 271 $11.90 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1,800 $11.90 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 908 $11.90 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 216 $11.90 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 300 $11.90 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 2,505 $11.90 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:25:19 - 12-Dec-25
Unknown* 11 $11.91 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 261 $11.91 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 300 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 10 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 200 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 134 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 47 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 101 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 156 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 200 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 17 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 17 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 30 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 9 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 1,400 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 20 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 900 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 50 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 40 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 27 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 34 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 20 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 83 $11.91 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 200 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 52 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 700 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 400 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 351 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 334 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 25 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 310 $11.91 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 200 $11.905 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 5 $11.905 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 700 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 25 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 2,000 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 90 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 10 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 10 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 12 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 200 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 200 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 39 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 5 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 76 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 12 $11.91 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 55 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 490 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 110 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 380 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 110 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 590 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 7 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 700 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 6 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 590 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 150 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 150 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 700 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 2,900 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 400 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 500 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 82 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 1,000 $11.89 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 200 $11.89 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 178 $11.89 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 1 $11.89 Automatic Execution
 15:23:22 - 12-Dec-25
Sell* 1 $11.89 Automatic Execution
 15:23:22 - 12-Dec-25
Unknown* 658 $11.895 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 500 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 43 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 10 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 500 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 8 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 5 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 5 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 50 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 3 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 25 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 10 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 2 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 35 $11.90 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 10 $11.905 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 220 $11.91 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 130 $11.91 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 400 $11.91 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 686 $11.905 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 316 $11.905 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 105 $11.905 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 686 $11.905 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 15:23:14 - 12-Dec-25
Sell* 693 $11.90 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 7 $11.90 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 90 $11.91 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 1 $11.91 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 1,000 $11.91 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 18 $11.91 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 342 $11.91 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 22 $11.91 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $11.91 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 10 $11.91 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 3 $11.91 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 388 $11.92 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 41 $11.92 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 41 $11.92 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 33 $11.92 Automatic Execution
 15:22:48 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:22:48 - 12-Dec-25
Unknown* 62 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Unknown* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Unknown* 41 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Unknown* 297 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 200 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 44 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 200 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 300 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 200 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 84 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 44 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 400 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 302 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 200 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 84 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 400 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 300 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 26 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 303 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 117 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Buy* 200 $11.92 Automatic Execution
 15:22:43 - 12-Dec-25
Unknown* 1 $11.915 Automatic Execution
 15:22:40 - 12-Dec-25
Sell* 50 $11.92 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 5 $11.92 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 406 $11.93 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 37 $11.93 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 1 $11.93 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $11.93 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 1 $11.93 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 1 $11.93 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 594 $11.93 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 400 $11.935 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 200 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Unknown* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:22:27 - 12-Dec-25
Sell* 113 $11.94 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $11.94 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 3 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 926 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 1 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 35 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 50 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 1 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 50 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 8 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 900 $11.95 Automatic Execution
 15:22:06 - 12-Dec-25
Unknown* 316 $11.955 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 100 $11.96 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 71 $11.96 Automatic Execution
 15:21:26 - 12-Dec-25
Unknown* 20 $11.96 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 200 $11.96 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 174 $11.96 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 9 $11.96 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 317 $11.96 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 30 $11.96 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 200 $11.96 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 1,000 $11.96 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 5 $11.96 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 12 $11.96 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 10 $11.965 Automatic Execution
 15:21:13 - 12-Dec-25
Unknown* 686 $11.965 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 8 $11.97 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 5 $11.97 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 13 $11.97 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 21 $11.97 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 8 $11.97 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 1 $11.97 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 14 $11.97 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 15 $11.97 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 37 $11.97 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 50 $11.97 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 100 $11.97 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 18 $11.97 Automatic Execution
 15:21:02 - 12-Dec-25
Sell* 10 $11.975 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 100 $11.975 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 178 $11.97 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 15 $11.97 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 1 $11.97 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 200 $11.97 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 1 $11.97 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 30 $11.97 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 5 $11.97 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 50 $11.97 Automatic Execution
 15:20:44 - 12-Dec-25
Unknown* 181 $11.98 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 25 $11.98 Automatic Execution
 15:20:39 - 12-Dec-25
Unknown* 77 $11.98 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 23 $11.98 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 29 $11.98 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 19 $11.98 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 19 $11.98 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 5 $11.98 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 22 $11.98 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $11.98 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $11.98 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 316 $11.985 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 150 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 125 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 200 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 85 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 200 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 300 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 175 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 343 $11.975 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 300 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 200 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 160 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 352 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 1 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 500 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 100 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 500 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 1,000 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 348 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 50 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 1 $11.98 Automatic Execution
 15:20:04 - 12-Dec-25
Unknown* 10 $11.99 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 750 $11.99 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 1 $11.99 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 2 $11.99 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 2 $11.99 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 37 $12.00 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 65 $12.00 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:19:53 - 12-Dec-25
Buy* 100 $12.005 Automatic Execution
 15:19:31 - 12-Dec-25
Sell* 4 $12.00 Automatic Execution
 15:19:24 - 12-Dec-25
Buy* 100 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 200 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 100 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 100 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 269 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 131 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 400 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 300 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 100 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 16 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 200 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 551 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 100 $12.00 Automatic Execution
 15:19:22 - 12-Dec-25
Sell* 11 $11.995 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 182 $11.99 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 2 $11.99 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $11.99 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 20 $11.99 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $11.995 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 282 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 50 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1,000 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 409 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 60 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 12 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 13 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 200 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 20 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 5 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 27 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 300 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 25 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 300 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 85 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 20 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 6 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 200 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 500 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 25 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 13 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 5 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 50 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 2 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 2 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 48 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 5 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 15 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 300 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 500 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 90 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 2 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 50 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 5 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 40 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 2 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 42 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 200 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 25 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 200 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 2 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1,131 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 19 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 200 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 50 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 500 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 19 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 200 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 500 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 510 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 200 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 200 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 6 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 500 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 30 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 25 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 50 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1,608 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 18 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1,000 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 25 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1,000 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 50 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 5 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 21 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1,059 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 941 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 5 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 25 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 500 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 39 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 3 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 1 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 14 $12.00 Automatic Execution
 15:18:40 - 12-Dec-25
Sell* 12 $12.00 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 311 $12.00 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 389 $12.00 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 11 $12.00 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 10 $12.00 Automatic Execution
 15:18:32 - 12-Dec-25
Sell* 12 $12.00 Automatic Execution
 15:18:31 - 12-Dec-25
Sell* 14 $12.00 Automatic Execution
 15:18:28 - 12-Dec-25
Sell* 24 $12.001 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1,000 $12.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $12.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1,000 $12.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 98 $12.00 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 2 $12.00 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 13 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 11 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 3 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 2 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 200 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 60 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 2,400 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 10 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 25 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 500 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $12.01 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 100 $12.015 Automatic Execution
 15:18:13 - 12-Dec-25
Unknown* 18 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 300 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 28 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 10 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 63 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 14 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 174 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 37 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 10 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 24 $12.02 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 72 $12.025 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 100 $12.025 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 100 $12.025 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 100 $12.025 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 100 $12.025 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 100 $12.025 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 2 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 200 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 92 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 8 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 39 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 53 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 10 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 1 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 199 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 600 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 900 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 1 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 10 $12.015 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 10 $12.015 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 126 $12.015 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 25 $12.02 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 27 $12.02 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 10 $12.025 Automatic Execution
 15:16:37 - 12-Dec-25
Unknown* 39 $12.03 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 11 $12.03 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 281 $12.03 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 19 $12.03 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 48 $12.03 Automatic Execution
 15:16:32 - 12-Dec-25
Unknown* 300 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 5 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 4 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 20 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Unknown* 100 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 230 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 70 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 300 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $12.025 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 29 $12.025 Automatic Execution
 15:15:58 - 12-Dec-25
Unknown* 39 $12.02 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 10 $12.02 Automatic Execution
 15:15:33 - 12-Dec-25
Unknown* 100 $12.02 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 400 $12.02 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 100 $12.02 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 79 $12.11 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 1 $12.115 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 162 $12.115 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 61 $12.115 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 3 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 500 $12.11 Automatic Execution
 14:59:38 - 12-Dec-25
Unknown* 2 $12.105 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 1 $12.105 Automatic Execution
 14:59:21 - 12-Dec-25
Unknown* 5 $12.10 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 24 $12.10 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 176 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 95 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 12 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 112 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Unknown* 12 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 290 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 6 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 6 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 40 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 25 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 28 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 4 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 9 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 10 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 200 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 200 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 94 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 3 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 3 $12.10 Automatic Execution
 14:58:48 - 12-Dec-25
Unknown* 120 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 33 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 1,100 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 2,100 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 50 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 3 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 400 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:58:05 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 140 $12.09 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 4 $12.09 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 4 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 3 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 3 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 3 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 2 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 3 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 163 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 11 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 3 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1,436 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 211 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 3 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 123 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 77 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 70 $12.105 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 353 $12.10 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 546 $12.105 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 80 $12.105 Automatic Execution
 14:56:14 - 12-Dec-25
Unknown* 2 $12.105 Automatic Execution
 14:56:09 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 5 $12.11 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 500 $12.11 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 70 $12.11 Automatic Execution
 14:55:39 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 8 $12.11 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 82 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 531 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 50 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 49 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 192 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 15 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:55:18 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 200 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 4 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 51 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 10 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 212 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 150 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 74 $12.11 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 30 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 5 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 20 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 5 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 52 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 3 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:53:38 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:53:38 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:53:38 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1 $12.10 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 1,556 $12.10 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 800 $12.10 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:53:09 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 87 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 546 $12.085 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 1 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 228 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 1,000 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 180 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 90 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 176 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 211 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 17 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 17 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 150 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 17 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 75 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 119 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 57 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 50 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 66 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 211 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 2 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 350 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 6 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 36 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 5 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 32 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 3 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 910 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 2 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 2 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 5 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 90 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 21 $12.09 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 200 $12.10 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 111 $12.10 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 200 $12.10 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 28 $12.10 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 90 $12.10 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 101 $12.10 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 3 $12.10 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 96 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 3,600 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 25 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 69 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 191 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 9 $12.10 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 10 $12.095 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 149 $12.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $12.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 50 $12.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 50 $12.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 50 $12.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 20 $12.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 15 $12.11 Automatic Execution
 14:52:08 - 12-Dec-25
Sell* 400 $12.11 Automatic Execution
 14:52:08 - 12-Dec-25
Unknown* 15 $12.11 Automatic Execution
 14:52:02 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 159 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 2 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 120 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 200 $12.11 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:51:51 - 12-Dec-25
Sell* 94 $12.12 Automatic Execution
 14:51:51 - 12-Dec-25
Unknown* 10 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 608 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 555 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 555 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 458 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 42 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 6 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 55 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 300 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 300 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 438 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 555 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 455 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 300 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 10 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 508 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 555 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 253 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 10 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 500 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 55 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 400 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 8 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 192 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 145 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 27 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 25 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 3 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 200 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 5 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 3 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 800 $12.11 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 49 $12.11 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 67 $12.11 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 321 $12.11 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 28 $12.11 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 151 $12.11 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 9 $12.11 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 1,200 $12.11 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 11 $12.11 Automatic Execution
 14:49:49 - 12-Dec-25
Unknown* 25 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 99 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 11 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 3 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 2 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 12 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 4 $12.11 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $12.11 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1,299 $12.11 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $12.11 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 300 $12.11 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 10 $12.105 Automatic Execution
 14:48:30 - 12-Dec-25
Sell* 11 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 257 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 143 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 22 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 22 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:48:20 - 12-Dec-25
Buy* 1 $12.115 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 14:47:56 - 12-Dec-25
Unknown* 500 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 88 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 1 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 52 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 3 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:47:24 - 12-Dec-25
Unknown* 1 $12.105 Automatic Execution
 14:47:09 - 12-Dec-25
Unknown* 1 $12.105 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 8 $12.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 88 $12.10 Automatic Execution
 14:46:09 - 12-Dec-25
Unknown* 86 $12.10 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 900 $12.10 Automatic Execution
 14:46:00 - 12-Dec-25
Unknown* 1 $12.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 9 $12.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 5 $12.10 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 46 $12.11 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 3 $12.11 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 4 $12.11 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 4 $12.115 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 200 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 10 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 200 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 74 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 600 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 50 $12.12 Automatic Execution
 14:27:44 - 12-Dec-25
Unknown* 252 $12.12 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 22 $12.12 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 57 $12.12 Automatic Execution
 14:27:27 - 12-Dec-25
Unknown* 87 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 19 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 19 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 75 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 19 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1,800 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $12.12 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $12.115 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 10 $12.115 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 49 $12.11 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 12 $12.11 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 196 $12.11 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 4 $12.11 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
 14:26:29 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 250 $12.11 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 184 $12.11 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $12.11 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 268 $12.11 Automatic Execution
 14:26:26 - 12-Dec-25
Buy* 10 $12.115 Automatic Execution
 14:25:56 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 48 $12.12 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 50 $12.13 Automatic Execution
 14:25:27 - 12-Dec-25
Unknown* 100 $12.13 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 12 $12.13 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 4 $12.135 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 521 $12.13 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 270 $12.13 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 1,500 $12.13 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 28 $12.13 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 12 $12.13 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 22 $12.13 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 200 $12.13 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 52 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 4 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 27 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 6 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 1,700 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 900 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 29 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 8 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 66 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 34 $12.12 Automatic Execution
 14:24:19 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 2,300 $12.11 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $12.11 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:23:35 - 12-Dec-25
Unknown* 10 $12.105 Automatic Execution
 14:23:33 - 12-Dec-25
Unknown* 1 $12.105 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 600 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 29 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 29 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 86 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 29 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 467 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 64 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 103 $12.11 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 16 $12.11 Automatic Execution
 14:22:54 - 12-Dec-25
Sell* 126 $12.105 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 600 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 29 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 29 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 103 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 54 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 29 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 182 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 6 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 200 $12.11 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 9 $12.11 Automatic Execution
 14:22:27 - 12-Dec-25
Unknown* 68 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 18 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 700 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 200 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 520 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 80 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 182 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 18 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 14:22:26 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:22:24 - 12-Dec-25
Unknown* 10 $12.105 Automatic Execution
 14:22:20 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 14:22:17 - 12-Dec-25
Unknown* 10 $12.11 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 2 $12.11 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 3 $12.11 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 125 $12.11 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 5 $12.11 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 14:21:49 - 12-Dec-25
Buy* 10 $12.115 Automatic Execution
 14:21:45 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 101 $12.12 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 176 $12.12 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 68 $12.13 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 82 $12.13 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 63 $12.13 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 19 $12.13 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 50 $12.135 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 117 $12.135 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 33 $12.14 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 126 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 126 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 19 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 200 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 200 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 117 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 137 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 6 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 10 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 81 $12.14 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 30 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 70 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 173 $12.135 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 200 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 50 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 29 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 68 $12.12 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 132 $12.12 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 49 $12.12 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 19 $12.12 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 70 $12.12 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 7 $12.12 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 50 $12.12 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 75 $12.12 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 300 $12.12 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1,800 $12.12 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 200 $12.12 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 300 $12.12 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 300 $12.12 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 68 $12.12 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 61 $12.115 Automatic Execution
 14:19:25 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 10 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 745 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 588 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 46 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 12 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 18 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 167 $12.12 Automatic Execution
 14:19:07 - 12-Dec-25
Unknown* 93 $12.13 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 10 $12.13 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:18:05 - 12-Dec-25
Unknown* 23 $12.13 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 11 $12.13 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 93 $12.13 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 100 $12.13 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 10 $12.13 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 6 $12.13 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 49 $12.13 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 200 $12.13 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 200 $12.13 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 40 $12.13 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 200 $12.13 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 49 $12.12 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 11 $12.12 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 10 $12.12 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 500 $12.12 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 10 $12.12 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 10 $12.12 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 5 $12.12 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 10 $12.12 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 72 $12.125 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 28 $12.125 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 10 $12.13 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 100 $12.13 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 12 $12.13 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 1 $12.14 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 13 $12.14 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 500 $12.14 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 14:16:18 - 12-Dec-25
Buy* 1 $12.14 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 5 $12.135 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 100 $12.14 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 14 $12.14 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $12.14 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $12.14 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $12.14 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $12.15 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 81 $12.15 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 22 $12.15 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 6 $12.15 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $12.15 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $12.15 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 1,800 $12.15 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 6 $12.15 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 46 $12.15 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 54 $12.15 Automatic Execution
 14:15:38 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 161 $12.24 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 200 $12.24 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 13:57:53 - 12-Dec-25
Buy* 8 $12.24 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 1 $12.24 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 10 $12.24 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 1 $12.24 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 200 $12.24 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 1 $12.25 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 10 $12.25 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 182 $12.25 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 2 $12.25 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 18 $12.25 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 173 $12.255 Automatic Execution
 13:57:36 - 12-Dec-25
Buy* 173 $12.255 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 321 $12.26 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 34 $12.26 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 121 $12.26 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 103 $12.26 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 173 $12.265 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 126 $12.265 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 173 $12.265 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 4 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 226 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 28 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 21 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 25 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 1,000 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 58 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 30 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 76 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 205 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 47 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 121 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 50 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 45 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 50 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 41 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 4 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 200 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 53 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 53 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 3 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 109 $12.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 28 $12.27 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 25 $12.27 Automatic Execution
 13:57:19 - 12-Dec-25
Buy* 10 $12.275 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 10 $12.275 Automatic Execution
 13:57:18 - 12-Dec-25
Buy* 10 $12.275 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 29 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 219 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 126 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 30 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 126 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 109 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 53 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 53 $12.27 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 156 $12.27 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 178 $12.27 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 5 $12.27 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 13:57:01 - 12-Dec-25
Unknown* 153 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 28 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 3 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 20 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 5 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 1,327 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 670 $12.27 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 6 $12.28 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 3 $12.28 Automatic Execution
 13:56:15 - 12-Dec-25
Buy* 28 $12.29 Automatic Execution
 13:55:40 - 12-Dec-25
Buy* 500 $12.29 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 96 $12.30 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 46 $12.30 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 37 $12.30 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 4 $12.30 Automatic Execution
 13:54:46 - 12-Dec-25
Unknown* 10 $12.305 Automatic Execution
 13:54:33 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 1 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 95 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 300 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 93 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 7 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 50 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 7 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 37 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 50 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 39 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 500 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 118 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 41 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 55 $12.28 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 99 $12.28 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 4 $12.28 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 3 $12.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 4 $12.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 1 $12.29 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 27 $12.30 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 30 $12.30 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 6 $12.30 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 800 $12.30 Automatic Execution
 13:53:16 - 12-Dec-25
Unknown* 180 $12.295 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 100 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 2 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 10 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 600 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 360 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 360 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 160 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 35 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 16 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 9 $12.29 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 100 $12.285 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 100 $12.285 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 100 $12.285 Automatic Execution
 13:53:13 - 12-Dec-25
Unknown* 126 $12.285 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 2 $12.28 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 300 $12.28 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 300 $12.28 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 126 $12.275 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 13:53:07 - 12-Dec-25
Unknown* 70 $12.28 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 8 $12.28 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 4 $12.28 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 126 $12.285 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 8 $12.29 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 60 $12.29 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 1 $12.29 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 2 $12.29 Automatic Execution
 13:52:42 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 73 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 8 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 15 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 50 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 32 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 18 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 45 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 55 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 26 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 108 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 38 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 1,000 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 300 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 18 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 74 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 97 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 50 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 126 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 55 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 38 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 16 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 6 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 488 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Unknown* 400 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $12.295 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 3 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 2 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 13:52:31 - 12-Dec-25
Sell* 512 $12.30 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 429 $12.30 Automatic Execution
 13:52:22 - 12-Dec-25
Unknown* 44 $12.31 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 32 $12.31 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 200 $12.31 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 66 $12.31 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 200 $12.31 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 3 $12.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 40 $12.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 10 $12.31 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 18 $12.315 Automatic Execution
 13:51:54 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 13:51:37 - 12-Dec-25
Sell* 126 $12.315 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 6 $12.32 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 200 $12.32 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 6 $12.32 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 2 $12.315 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 27 $12.315 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 1 $12.315 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 126 $12.315 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 126 $12.315 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 126 $12.315 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 126 $12.315 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 126 $12.315 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 10 $12.315 Automatic Execution
 13:50:35 - 12-Dec-25
Unknown* 128 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 100 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 119 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 200 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 130 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 25 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 24 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 103 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 50 $12.32 Automatic Execution
 13:50:15 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 25 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 28 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 103 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 28 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Sell* 50 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Unknown* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 400 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 7 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 4 $12.31 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 13:49:47 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:49:39 - 12-Dec-25
Sell* 76 $12.32 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 76 $12.32 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 15 $12.33 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 29 $12.33 Automatic Execution
 13:49:10 - 12-Dec-25
Unknown* 76 $12.33 Automatic Execution
 13:49:05 - 12-Dec-25
Unknown* 33 $12.32 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 45 $12.31 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 50 $12.31 Automatic Execution
 13:49:00 - 12-Dec-25
Unknown* 1 $12.31 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 9 $12.31 Automatic Execution
 13:49:00 - 12-Dec-25
Buy* 7 $12.31 Automatic Execution
 13:49:00 - 12-Dec-25
Sell* 102 $12.31 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 22 $12.31 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 22 $12.31 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 70 $12.31 Automatic Execution
 13:48:59 - 12-Dec-25
Unknown* 29 $12.32 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 100 $12.32 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 29 $12.32 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 132 $12.32 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 22 $12.32 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 25 $12.33 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 83 $12.33 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $12.325 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 20 $12.33 Automatic Execution
 13:48:22 - 12-Dec-25
Buy* 6 $12.33 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 200 $12.33 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 95 $12.33 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 5 $12.33 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 9 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 12 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 4 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 53 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 7 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 400 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 75 $12.32 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 30 $12.31 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 8 $12.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $12.31 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 126 $12.305 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 19 $12.32 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 20 $12.32 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 5 $12.32 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 28 $12.32 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 200 $12.31 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 100 $12.31 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 94 $12.31 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 23 $12.31 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 9 $12.31 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 150 $12.31 Automatic Execution
 13:45:51 - 12-Dec-25
Unknown* 100 $12.31 Automatic Execution
 13:45:51 - 12-Dec-25
Unknown* 100 $12.31 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 32 $12.31 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 19 $12.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 88 $12.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 12 $12.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $12.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 360 $12.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 40 $12.36 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 600 $12.35 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 4 $12.35 Automatic Execution
 13:24:36 - 12-Dec-25
Sell* 100 $12.35 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $12.35 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 2 $12.35 Automatic Execution
 13:24:12 - 12-Dec-25
Buy* 1 $12.35 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 100 $12.36 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 27 $12.36 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 100 $12.36 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 10 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 52 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 4 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 27 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 10 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 15 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 11 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 6 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 44 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 100 $12.36 Automatic Execution
 13:23:54 - 12-Dec-25
Unknown* 10 $12.35 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 7 $12.35 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 10 $12.35 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $12.35 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 500 $12.35 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 200 $12.35 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 3 $12.35 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 300 $12.35 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 8 $12.36 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 10 $12.38 Automatic Execution
 13:22:24 - 12-Dec-25
Sell* 10 $12.37 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $12.37 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 100 $12.37 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 177 $12.37 Automatic Execution
 13:22:20 - 12-Dec-25
Unknown* 100 $12.38 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 600 $12.38 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 5 $12.38 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 48 $12.38 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 83 $12.38 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 86 $12.385 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 40 $12.385 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 126 $12.385 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 173 $12.385 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 173 $12.385 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 102 $12.385 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 24 $12.385 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 173 $12.385 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 500 $12.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $12.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 60 $12.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $12.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 60 $12.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $12.40 Automatic Execution
 13:21:23 - 12-Dec-25
Sell* 19 $12.40 Automatic Execution
 13:21:23 - 12-Dec-25
Buy* 1 $12.40 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 1 $12.40 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 192 $12.40 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 192 $12.40 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 6 $12.40 Automatic Execution
 13:20:53 - 12-Dec-25
Unknown* 10 $12.395 Automatic Execution
 13:20:41 - 12-Dec-25
Buy* 24 $12.40 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 87 $12.40 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 24 $12.40 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $12.39 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 53 $12.39 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 71 $12.39 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 29 $12.39 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 3 $12.39 Automatic Execution
 13:20:24 - 12-Dec-25
Unknown* 10 $12.395 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 7 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 11 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 11 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 11 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 12 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 11 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 12 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 114 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 600 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 4,400 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 3 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 52 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $12.40 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 20 $12.41 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $12.41 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 300 $12.41 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 200 $12.41 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 10 $12.41 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 3 $12.41 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 100 $12.415 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 200 $12.42 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 32 $12.42 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 34 $12.42 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 200 $12.42 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 200 $12.42 Automatic Execution
 13:19:37 - 12-Dec-25
Unknown* 8 $12.425 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 43 $12.43 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 18 $12.43 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 54 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 146 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 300 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 37 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 18 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Unknown* 2 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 10 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 117 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 200 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 100 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 6 $12.43 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 100 $12.435 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 100 $12.435 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 12 $12.43 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 3 $12.43 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 400 $12.43 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 3 $12.43 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 3 $12.43 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 66 $12.42 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 27 $12.42 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 700 $12.42 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 34 $12.42 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 317 $12.42 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 700 $12.42 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 9 $12.42 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 129 $12.42 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 40 $12.42 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 121 $12.42 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:17:51 - 12-Dec-25
Unknown* 10 $12.425 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 50 $12.42 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 9 $12.42 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:17:30 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 9 $12.42 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 100 $12.425 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 75 $12.42 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 20 $12.425 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 27 $12.43 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 173 $12.425 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 2,270 $12.42 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 130 $12.42 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 43 $12.41 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 20 $12.41 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 8 $12.41 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 19 $12.41 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 12 $12.40 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 53 $12.40 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 300 $12.40 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 30 $12.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 2,400 $12.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 9 $12.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 13 $12.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $12.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 100 $12.39 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 5 $12.39 Automatic Execution
 13:16:09 - 12-Dec-25
Sell* 150 $12.39 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 307 $12.39 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 98 $12.39 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $12.39 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 45 $12.39 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 83 $12.39 Automatic Execution
 13:15:58 - 12-Dec-25
Unknown* 10 $12.395 Automatic Execution
 13:15:40 - 12-Dec-25
Unknown* 569 $12.39 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 1 $12.39 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 100 $12.39 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 100 $12.39 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 200 $12.31 Automatic Execution
 12:56:17 - 12-Dec-25
Unknown* 1 $12.31 Automatic Execution
 12:56:17 - 12-Dec-25
Buy* 200 $12.31 Automatic Execution
 12:56:17 - 12-Dec-25
Unknown* 100 $12.31 Automatic Execution
 12:56:14 - 12-Dec-25
Sell* 8 $12.31 Automatic Execution
 12:56:14 - 12-Dec-25
Buy* 200 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 3 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 150 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 6 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 600 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 11 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 6 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 6 $12.31 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 126 $12.305 Automatic Execution
 12:56:07 - 12-Dec-25
Unknown* 126 $12.305 Automatic Execution
 12:56:07 - 12-Dec-25
Unknown* 68 $12.305 Automatic Execution
 12:56:03 - 12-Dec-25
Unknown* 58 $12.305 Automatic Execution
 12:56:03 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 3 $12.30 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 103 $12.295 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 5,991 $12.30 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 173 $12.295 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 6 $12.29 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 300 $12.29 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 13 $12.29 Automatic Execution
 12:55:08 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 4 $12.29 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 6 $12.30 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 7 $12.30 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 6 $12.30 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 94 $12.30 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 306 $12.30 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 194 $12.30 Automatic Execution
 12:54:19 - 12-Dec-25
Unknown* 1 $12.29 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 12 $12.29 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 100 $12.285 Automatic Execution
 12:53:58 - 12-Dec-25
Sell* 71 $12.29 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 71 $12.29 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 12:53:33 - 12-Dec-25
Buy* 150 $12.29 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 300 $12.28 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 300 $12.28 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 35 $12.28 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 20 $12.275 Automatic Execution
 12:53:18 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 46 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 500 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 9 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 3 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 27 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 3 $12.27 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 10 $12.265 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 800 $12.26 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 54 $12.26 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 72 $12.26 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 10 $12.255 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 2 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 163 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 3 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 1 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 105 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 13 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Sell* 10 $12.26 Automatic Execution
 12:52:03 - 12-Dec-25
Unknown* 75 $12.27 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 173 $12.275 Automatic Execution
 12:51:29 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 7 $12.27 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 1 $12.27 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 140 $12.27 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 2 $12.27 Automatic Execution
 12:50:44 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 12:50:37 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 3 $12.27 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 2 $12.275 Automatic Execution
 12:50:26 - 12-Dec-25
Unknown* 90 $12.28 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $12.28 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $12.28 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 143 $12.28 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $12.28 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 4 $12.28 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 19 $12.28 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1,900 $12.27 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 12:49:42 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 3 $12.27 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 99 $12.28 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 10 $12.28 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:49:02 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:49:02 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:49:02 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:49:02 - 12-Dec-25
Buy* 167 $12.28 Automatic Execution
 12:49:02 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:49:02 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 1,000 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 50 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 90 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 50 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 10 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 10 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 90 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 32 $12.26 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 173 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 44 $12.26 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 173 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 31 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 173 $12.265 Automatic Execution
 12:49:01 - 12-Dec-25
Unknown* 158 $12.27 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 10 $12.27 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 5 $12.27 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 10 $12.27 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 20 $12.27 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 200 $12.28 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 7 $12.28 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 1 $12.28 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 5 $12.28 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 187 $12.28 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 8 $12.28 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 12:48:47 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 12:48:46 - 12-Dec-25
Unknown* 7 $12.27 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:48:46 - 12-Dec-25
Buy* 500 $12.27 Automatic Execution
 12:48:46 - 12-Dec-25
Unknown* 211 $12.27 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 292 $12.27 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 5 $12.27 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 92 $12.27 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 10 $12.27 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 10 $12.27 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 200 $12.27 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 20 $12.275 Automatic Execution
 12:47:51 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 2 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 4 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 12:47:28 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 12:46:56 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 237 $12.26 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 26 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 74 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 63 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 137 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 37 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 34 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 3 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 500 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 173 $12.245 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 173 $12.245 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 173 $12.245 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 58 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 95 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 5 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 53 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 3 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 3 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 2 $12.24 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Unknown* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 83 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 6 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 508 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 200 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 9 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 8 $12.23 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 12:46:14 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 10 $12.225 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 100 $12.225 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 12 $12.22 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 3 $12.22 Automatic Execution
 12:45:41 - 12-Dec-25
Unknown* 200 $12.22 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 300 $12.22 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 400 $12.22 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 1,100 $12.22 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 10 $12.22 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 900 $12.22 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 4 $12.32 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 10 $12.32 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 10 $12.32 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 54 $12.32 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 100 $12.32 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 100 $12.32 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 5 $12.32 Automatic Execution
 12:24:19 - 12-Dec-25
Unknown* 1 $12.33 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 1 $12.33 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 1 $12.33 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 95 $12.33 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 55 $12.33 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 3 $12.33 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 3 $12.33 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 65 $12.33 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 91 $12.34 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 4 $12.34 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 44 $12.34 Automatic Execution
 12:23:27 - 12-Dec-25
Buy* 3 $12.34 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 44 $12.34 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 2 $12.34 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 5 $12.34 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 250 $12.34 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 2 $12.345 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 84 $12.35 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $12.35 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $12.345 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 7 $12.34 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 19 $12.335 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 100 $12.335 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 8 $12.33 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 78 $12.33 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 10 $12.32 Automatic Execution
 12:21:35 - 12-Dec-25
Buy* 50 $12.32 Automatic Execution
 12:21:35 - 12-Dec-25
Unknown* 60 $12.32 Automatic Execution
 12:21:35 - 12-Dec-25
Unknown* 2 $12.325 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 500 $12.32 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 7 $12.32 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 90 $12.31 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 150 $12.31 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 50 $12.32 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $12.32 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 69 $12.32 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 12 $12.32 Automatic Execution
 12:21:02 - 12-Dec-25
Unknown* 138 $12.325 Automatic Execution
 12:21:02 - 12-Dec-25
Unknown* 100 $12.325 Automatic Execution
 12:21:02 - 12-Dec-25
Unknown* 19 $12.33 Automatic Execution
 12:21:00 - 12-Dec-25
Unknown* 10 $12.335 Automatic Execution
 12:20:57 - 12-Dec-25
Unknown* 25 $12.335 Automatic Execution
 12:20:56 - 12-Dec-25
Unknown* 50 $12.34 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 50 $12.34 Automatic Execution
 12:20:41 - 12-Dec-25
Buy* 7 $12.34 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 12:20:33 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 81 $12.33 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 13 $12.34 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 600 $12.34 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 150 $12.33 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 106 $12.33 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 194 $12.33 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:19:34 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:19:34 - 12-Dec-25
Unknown* 100 $12.325 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 6 $12.32 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 200 $12.32 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 3 $12.32 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 13 $12.32 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 38 $12.32 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 99 $12.33 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 99 $12.33 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 4 $12.33 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 1 $12.33 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 3 $12.33 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 3 $12.33 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 200 $12.34 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 8 $12.34 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 98 $12.34 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 50 $12.34 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 6 $12.34 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 30 $12.34 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 12:19:03 - 12-Dec-25
Unknown* 8 $12.34 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 7 $12.34 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 50 $12.34 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 4 $12.35 Automatic Execution
 12:18:58 - 12-Dec-25
Unknown* 70 $12.355 Automatic Execution
 12:18:53 - 12-Dec-25
Unknown* 100 $12.355 Automatic Execution
 12:18:53 - 12-Dec-25
Unknown* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 13 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 13 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 500 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 98 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 400 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 117 $12.35 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 80 $12.345 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 50 $12.34 Automatic Execution
 12:18:23 - 12-Dec-25
Buy* 3 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 6 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 10 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 90 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 3 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 7 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 94 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 6 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 500 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:18:20 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:18:20 - 12-Dec-25
Unknown* 138 $12.325 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 300 $12.33 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 5 $12.33 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 13 $12.33 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 7 $12.33 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 2 $12.335 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 100 $12.335 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 400 $12.34 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 50 $12.34 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 20 $12.335 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 50 $12.34 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 50 $12.34 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 40 $12.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 200 $12.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 8 $12.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 3 $12.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 10 $12.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 1 $12.33 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 50 $12.32 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 50 $12.32 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:16:55 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:16:55 - 12-Dec-25
Unknown* 50 $12.32 Automatic Execution
 12:16:51 - 12-Dec-25
Unknown* 30 $12.32 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 50 $12.32 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 50 $12.32 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 1 $12.32 Automatic Execution
 12:16:42 - 12-Dec-25
Buy* 200 $12.32 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 4 $12.32 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 80 $12.30 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 12:16:11 - 12-Dec-25
Unknown* 1 $12.295 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 7 $12.29 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 27 $12.29 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 4 $12.29 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 200 $12.16 Automatic Execution
 11:52:13 - 12-Dec-25
Unknown* 200 $12.16 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 65 $12.16 Automatic Execution
 11:52:01 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 86 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 28 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 72 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 28 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 172 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 43 $12.15 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 43 $12.15 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 100 $12.15 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 100 $12.15 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 100 $12.15 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 10 $12.155 Automatic Execution
 11:51:45 - 12-Dec-25
Sell* 100 $12.155 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 100 $12.155 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 1 $12.155 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 300 $12.16 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 71 $12.16 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 31 $12.16 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 69 $12.16 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 31 $12.16 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $12.155 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 3 $12.16 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 200 $12.16 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 17 $12.17 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 83 $12.18 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 31 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 50 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 31 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 200 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 600 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 109 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 43 $12.17 Automatic Execution
 11:50:58 - 12-Dec-25
Unknown* 3 $12.17 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 115 $12.17 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 82 $12.18 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 14 $12.18 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 1 $12.18 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 3 $12.18 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 197 $12.18 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 75 $12.18 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:50:40 - 12-Dec-25
Unknown* 57 $12.18 Automatic Execution
 11:50:23 - 12-Dec-25
Unknown* 200 $12.18 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $12.18 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 3 $12.17 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 60 $12.17 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $12.18 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 88 $12.18 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 38 $12.18 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 14 $12.19 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 10 $12.19 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $12.19 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 137 $12.19 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 63 $12.19 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 93 $12.20 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 93 $12.20 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 11:50:02 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 5 $12.20 Automatic Execution
 11:49:59 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:49:51 - 12-Dec-25
Unknown* 95 $12.20 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 113 $12.20 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 34 $12.20 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 96 $12.20 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 4 $12.19 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 96 $12.19 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 500 $12.20 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 85 $12.19 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 15 $12.19 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 85 $12.19 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 10 $12.185 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 38 $12.185 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 8 $12.19 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 37 $12.19 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 6 $12.19 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 63 $12.19 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 15 $12.19 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 15 $12.19 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 50 $12.19 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 21 $12.205 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:49:26 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 81 $12.20 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 33 $12.20 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 52 $12.20 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 20 $12.195 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 106 $12.195 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 10 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 34 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 50 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 52 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 46 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $12.195 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 34 $12.195 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $12.205 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 150 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 5 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 200 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 13 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 34 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 126 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 34 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 50 $12.23 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 11:49:07 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 11:49:07 - 12-Dec-25
Unknown* 152 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 248 $12.235 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 90 $12.23 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 51 $12.225 Automatic Execution
 11:49:00 - 12-Dec-25
Buy* 53 $12.22 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 200 $12.21 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 300 $12.21 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 1 $12.21 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 12 $12.21 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 34 $12.20 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $12.20 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1 $12.20 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 30 $12.18 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $12.18 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 1 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 19 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 3 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 6 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 6 $12.16 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $12.155 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $12.155 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 100 $12.145 Automatic Execution
 11:46:53 - 12-Dec-25
Unknown* 100 $12.145 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 600 $12.15 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 64 $12.15 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 1 $12.15 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:46:48 - 12-Dec-25
Buy* 1 $12.15 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 1 $12.15 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 1 $12.15 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 1 $12.15 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 102 $12.15 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 500 $12.15 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $12.15 Automatic Execution
 11:46:45 - 12-Dec-25
Unknown* 18 $12.16 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 10 $12.16 Automatic Execution
 11:46:43 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 11:46:43 - 12-Dec-25
Unknown* 10 $12.165 Automatic Execution
 11:46:40 - 12-Dec-25
Unknown* 3 $12.165 Automatic Execution
 11:46:38 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 5 $12.17 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 300 $12.17 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 200 $12.17 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 12 $12.17 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 49 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 29 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 9 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 49 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $12.18 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 52 $12.17 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 9 $12.17 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 30 $12.17 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 135 $12.16 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 500 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 31 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 6 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 13 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 3 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 12 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 200 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 3 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 32 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 12 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 3 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 3 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 1 $12.12 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 52 $12.11 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 4 $12.11 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 72 $12.11 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 24 $12.11 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 12 $12.115 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 174 $12.11 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 26 $12.11 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 27 $12.11 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 2 $12.11 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 20 $12.11 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 500 $12.15 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 2 $12.15 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 24 $12.15 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 24 $12.15 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 76 $12.15 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $12.15 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 11:20:52 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 25 $12.16 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 50 $12.16 Automatic Execution
 11:20:36 - 12-Dec-25
Sell* 50 $12.16 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 500 $12.17 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 9 $12.17 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 396 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 86 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 97 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 97 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 95 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 5 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 95 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 83 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 34 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 36 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 63 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 37 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 63 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 63 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 37 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 37 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 109 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 400 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 54 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 41 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 50 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 34 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 115 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 52 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 118 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 63 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 50 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 34 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 95 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 63 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 300 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 91 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 200 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 130 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 74 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 3 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 3 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 3 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 200 $12.175 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 5 $12.17 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 126 $12.175 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 126 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 98 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 126 $12.185 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 150 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 126 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 26 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 74 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 1 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 126 $12.185 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 74 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 200 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 94 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 1,000 $12.18 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 126 $12.185 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 1 $12.19 Automatic Execution
 11:20:20 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 66 $12.19 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 5 $12.19 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 6 $12.19 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 3 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 150 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 50 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 6 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 500 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 3 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 5 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 18 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 20 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 20 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 10 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 3,275 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 725 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1,000 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 15 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 350 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 2,000 $12.20 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 181 $12.23 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 10 $12.235 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 80 $12.23 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 20 $12.23 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $12.23 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 28 $12.23 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 10 $12.225 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $12.22 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 34 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1,000 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 500 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 8 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 6 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 150 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 28 $12.22 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 1 $12.22 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 888 $12.22 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $12.22 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 10 $12.22 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 50 $12.22 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 7 $12.22 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $12.225 Automatic Execution
 11:18:59 - 12-Dec-25
Unknown* 1 $12.23 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 1 $12.23 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 18 $12.23 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 1 $12.24 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $12.245 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 98 $12.24 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 79 $12.24 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 21 $12.24 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 700 $12.26 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 18 $12.26 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 37 $12.26 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 22 $12.26 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 1 $12.26 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 86 $12.26 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 68 $12.26 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 10 $12.26 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 21 $12.26 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 11:17:04 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 78 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 2 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 900 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 78 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 7 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 4 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 50 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 41 $12.26 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 3 $12.26 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 113 $12.26 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 75 $12.27 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 1 $12.27 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 500 $12.29 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 91 $12.29 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 91 $12.29 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 200 $12.30 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 200 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 200 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 26 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 97 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 47 $12.30 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 7 $12.30 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 91 $12.30 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 9 $12.30 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 126 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 28 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 50 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 79 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 6 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 6 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 6 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 50 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 50 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 50 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 41 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 28 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 29 $12.32 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 53 $12.32 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 6 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 126 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 126 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 74 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 126 $12.305 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 78 $12.31 Automatic Execution
 11:15:38 - 12-Dec-25
Unknown* 100 $12.31 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 200 $12.30 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 64 $12.54 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 10 $12.54 Automatic Execution
 10:52:07 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 10:52:07 - 12-Dec-25
Unknown* 100 $12.545 Automatic Execution
 10:52:07 - 12-Dec-25
Unknown* 100 $12.545 Automatic Execution
 10:52:07 - 12-Dec-25
Unknown* 25 $12.55 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 25 $12.55 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 18 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 11 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 28 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 4 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 21 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 106 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 294 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 90 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 4 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 200 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 300 $12.55 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 122 $12.55 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 300 $12.55 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 3 $12.55 Automatic Execution
 10:51:55 - 12-Dec-25
Unknown* 1 $12.55 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 14 $12.55 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 78 $12.59 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 22 $12.59 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 400 $12.58 Automatic Execution
 10:50:27 - 12-Dec-25
Unknown* 100 $12.58 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 6 $12.59 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 6 $12.59 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 101 $12.59 Automatic Execution
 10:50:20 - 12-Dec-25
Unknown* 200 $12.60 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 16 $12.60 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 80 $12.60 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 126 $12.605 Automatic Execution
 10:50:13 - 12-Dec-25
Unknown* 100 $12.61 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:50:08 - 12-Dec-25
Sell* 55 $12.62 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 50 $12.63 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 52 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 25 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 125 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 97 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 54 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 97 $12.62 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 9 $12.62 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 54 $12.62 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 300 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 126 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 6 $12.62 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 12 $12.62 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 6 $12.63 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 93 $12.65 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $12.64 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 6 $12.62 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 80 $12.62 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 110 $12.62 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 102 $12.62 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 30 $12.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 20 $12.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 81 $12.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 6 $12.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 10:47:38 - 12-Dec-25
Unknown* 80 $12.60 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 20 $12.60 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 50 $12.60 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 15 $12.59 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 1 $12.59 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1,085 $12.59 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 26 $12.59 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 74 $12.59 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 74 $12.59 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 160 $12.59 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 60 $12.59 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 400 $12.59 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1,200 $12.60 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 62 $12.60 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 38 $12.60 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 1 $12.60 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 7 $12.60 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 14 $12.60 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 6 $12.60 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 2 $12.60 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 9 $12.60 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $12.60 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 1 $12.595 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 91 $12.59 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 118 $12.59 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 20 $12.59 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 80 $12.59 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 5 $12.59 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $12.58 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 42 $12.58 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $12.58 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 21 $12.58 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $12.575 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 25 $12.72 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 50 $12.72 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 200 $12.72 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $12.73 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 4 $12.72 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.72 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $12.72 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 9 $12.72 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 9 $12.72 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 200 $12.74 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 100 $12.76 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 50 $12.77 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 50 $12.77 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 50 $12.77 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 50 $12.77 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 100 $12.77 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 25 $12.77 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 100 $12.77 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 50 $12.77 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 100 $12.78 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 3 $12.78 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $12.78 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 2 $12.79 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 1,371 $12.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 24 $12.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 458 $12.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 157 $12.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 14 $12.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 30 $12.80 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 10:20:18 - 12-Dec-25
Buy* 86 $12.80 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 14 $12.80 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 7 $12.80 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 7 $12.80 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 2 $12.80 Automatic Execution
 10:19:48 - 12-Dec-25
Buy* 100 $12.80 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 100 $12.79 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 100 $12.785 Automatic Execution
 10:19:17 - 12-Dec-25
Sell* 100 $12.79 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 28 $12.79 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 75 $12.79 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 83 $12.795 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $12.80 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 25 $12.81 Automatic Execution
 10:19:15 - 12-Dec-25
Buy* 227 $12.80 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 3 $12.80 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $12.79 Automatic Execution
 10:19:08 - 12-Dec-25
Buy* 200 $12.79 Automatic Execution
 10:19:08 - 12-Dec-25
Unknown* 100 $12.785 Automatic Execution
 10:19:08 - 12-Dec-25
Unknown* 100 $12.785 Automatic Execution
 10:19:08 - 12-Dec-25
Unknown* 100 $12.785 Automatic Execution
 10:19:08 - 12-Dec-25
Unknown* 100 $12.785 Automatic Execution
 10:19:08 - 12-Dec-25
Unknown* 100 $12.785 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 100 $12.75 Automatic Execution
 10:18:17 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $12.755 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 500 $12.75 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 21 $12.75 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $12.75 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 100 $12.745 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 79 $12.74 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 22 $12.74 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $12.74 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 25 $12.74 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 32 $12.74 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 50 $12.74 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $12.74 Automatic Execution
 10:17:49 - 12-Dec-25
Unknown* 100 $12.735 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 79 $12.71 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 79 $12.71 Automatic Execution
 10:17:42 - 12-Dec-25
Unknown* 4 $12.70 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 200 $12.70 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 6 $12.70 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 10 $12.69 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 125 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 25 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 100 $12.645 Automatic Execution
 10:16:41 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 25 $12.64 Automatic Execution
 10:16:38 - 12-Dec-25
Unknown* 50 $12.64 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 25 $12.63 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 50 $12.63 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 200 $12.63 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 31 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 5 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 6 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 8 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 40 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 10:16:25 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 10 $12.625 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 31 $12.61 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 69 $12.61 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 200 $12.61 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 300 $12.61 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $12.615 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 12 $12.62 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 10 $12.62 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 10 $12.62 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 39 $12.62 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 23 $12.62 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 50 $12.62 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 1 $12.62 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 200 $12.625 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 101 $12.625 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $12.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $12.63 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 80 $12.64 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 16 $12.645 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 100 $12.65 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 2 $12.65 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 25 $12.65 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 95 $12.655 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 4 $12.66 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 16 $12.66 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 14 $12.66 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 6 $12.67 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 6,503 $12.67 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 400 $12.68 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 50 $12.68 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 9 $12.68 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 50 $12.68 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 25 $12.67 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 09:51:42 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 25 $12.67 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 25 $12.68 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 300 $12.68 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 500 $12.68 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 25 $12.68 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 100 $12.70 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 16 $12.70 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 1,000 $12.70 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 3 $12.69 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:51:08 - 12-Dec-25
Unknown* 4 $12.67 Automatic Execution
 09:51:06 - 12-Dec-25
Unknown* 25 $12.67 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 25 $12.67 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 458 $12.67 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 25 $12.67 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 25 $12.67 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 200 $12.67 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 6 $12.66 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 6 $12.65 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 200 $12.64 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 200 $12.63 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 100 $12.605 Automatic Execution
 09:50:20 - 12-Dec-25
Unknown* 96 $12.605 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 75 $12.61 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 25 $12.61 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 3 $12.61 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 47 $12.61 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 1 $12.605 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 200 $12.60 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 6 $12.59 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $12.59 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $12.595 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 150 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 200 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1,000 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 35 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 93 $12.61 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 7 $12.61 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $12.61 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 109 $12.62 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 200 $12.62 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 2,000 $12.63 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 4,759 $12.63 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $12.63 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $12.63 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 131 $12.63 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $12.63 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $12.64 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 10 $12.64 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 25 $12.64 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:49:41 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 13 $12.67 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 77 $12.645 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 12 $12.64 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 28 $12.64 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 11 $12.65 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 28 $12.65 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 3 $12.65 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 3 $12.65 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 100 $12.645 Automatic Execution
 09:48:26 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 4 $12.64 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 22 $12.64 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 25 $12.64 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:48:24 - 12-Dec-25
Unknown* 8 $12.645 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 96 $12.645 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 4 $12.645 Automatic Execution
 09:48:21 - 12-Dec-25
Unknown* 100 $12.645 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 100 $12.645 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 25 $12.64 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 20 $12.64 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 25 $12.64 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $12.655 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $12.655 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 22 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 2 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 70 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 80 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 25 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 6 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.655 Automatic Execution
 09:48:07 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $12.655 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 10 $12.67 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 09:48:01 - 12-Dec-25
Unknown* 100 $12.68 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 165 $12.68 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 1 $12.68 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 25 $12.68 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 91 $12.67 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 25 $12.68 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 25 $12.68 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 91 $12.68 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 9 $12.68 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 9 $12.68 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 9 $12.68 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $12.67 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 100 $12.645 Automatic Execution
 09:47:12 - 12-Dec-25
Unknown* 100 $12.645 Automatic Execution
 09:47:12 - 12-Dec-25
Unknown* 100 $12.645 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 398 $12.65 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 5 $12.65 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 2 $12.65 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $12.67 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 476 $12.67 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 524 $12.67 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 75 $12.67 Automatic Execution
 09:46:55 - 12-Dec-25
Unknown* 25 $12.665 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 25 $12.67 Automatic Execution
 09:46:55 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 25 $12.68 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 25 $12.68 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 52 $12.69 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 25 $12.69 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 25 $12.69 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 86 $12.685 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 5 $12.69 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 14 $12.685 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 26 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 189 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 5 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 330 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 25 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 52 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 100 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 25 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 09:46:33 - 12-Dec-25
Unknown* 100 $12.675 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 100 $12.68 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 25 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 58 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 25 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 57 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 26 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 25 $12.70 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 25 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $12.69 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 75 $12.685 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $12.70 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 25 $12.70 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 25 $12.685 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $12.685 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 150 $12.68 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 150 $12.68 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 875 $12.68 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 275 $12.68 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 25 $12.68 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 75 $12.67 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 25 $12.67 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 75 $12.67 Automatic Execution
 09:46:22 - 12-Dec-25
Unknown* 25 $12.67 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 8 $12.66 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 58 $12.65 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 6 $12.65 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 39 $12.65 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 45 $12.65 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 55 $12.65 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 25 $12.65 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 61 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 86 $12.635 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 25 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 14 $12.635 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 69 $12.64 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 25 $12.64 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 106 $12.64 Automatic Execution
 09:46:12 - 12-Dec-25
Unknown* 100 $12.645 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 8 $12.64 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 16 $12.635 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 92 $12.635 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 8 $12.635 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $12.635 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 48 $12.625 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 80 $12.63 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 20 $12.63 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 4 $12.615 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $12.615 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 39 $12.605 Automatic Execution
 09:46:06 - 12-Dec-25
Unknown* 100 $12.605 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 2 $12.61 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 73 $12.61 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 86 $12.63 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 1 $12.61 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 57 $12.62 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 25 $12.62 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:45:58 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 8 $12.63 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 25 $12.63 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 25 $12.65 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 25 $12.65 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 3 $12.66 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 10 $12.655 Automatic Execution
 09:45:27 - 12-Dec-25
Unknown* 100 $12.66 Automatic Execution
 09:45:24 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 25 $12.60 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 500 $12.60 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 100 $12.60 Automatic Execution
 09:32:42 - 12-Dec-25
Sell* 141 $12.61 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 4 $12.61 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 500 $12.61 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 24 $12.61 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 68 $12.60 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 140 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 49 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 439 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 94 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 58 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Unknown* 200 $12.60 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 177 $12.60 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 36 $12.60 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 58 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 58 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 58 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 58 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 94 $12.58 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 25 $12.58 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 75 $12.58 Automatic Execution
 09:32:19 - 12-Dec-25
Unknown* 150 $12.59 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 6 $12.61 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 6 $12.61 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 100 $12.61 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 6 $12.60 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 400 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 104 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 63 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 56 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 57 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 129 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 71 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 63 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 97 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 900 $12.61 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 57 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 4,905 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 2,095 $12.62 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 57 $12.645 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 173 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 27 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 151 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 200 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 11 $12.645 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 37 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 63 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 200 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 200 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 200 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 450 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 450 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 1,200 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 47 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 131 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 300 $12.64 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 150 $12.65 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 39 $12.65 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 40 $12.65 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 204 $12.66 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 31 $12.66 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 131 $12.65 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 26 $12.65 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 39 $12.65 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 300 $12.65 Automatic Execution
 09:31:56 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 100 $12.64 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 75 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 170 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 500 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 45 $12.64 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 6 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 9 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 3 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 1 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 44 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 19 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 4 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 11 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 69 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 148 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 31 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 69 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 362 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 100 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 55 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 400 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 25 $12.65 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 100 $12.645 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 67 $12.64 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 58 $12.62 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $12.63 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 200 $12.62 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $12.63 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 1,145 $12.65 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 25 $12.64 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 150 $12.64 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 200 $12.64 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 100 $12.625 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 200 $12.625 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 200 $12.625 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 200 $12.63 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 500 $12.63 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 9 $12.59 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $12.605 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 74 $12.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 100 $12.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 36 $12.59 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 26 $12.60 Automatic Execution
 09:31:16 - 12-Dec-25
Sell* 74 $12.60 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 74 $12.605 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 100 $12.61 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 141 $12.62 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 200 $12.60 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 300 $12.62 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 09:31:11 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 65 $12.59 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 47 $12.58 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $12.58 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 735 $12.61 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 39 $12.60 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 26 $12.60 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $12.60 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $12.59 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 375 $12.56 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $12.57 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 300 $12.57 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 200 $12.57 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 100 $12.56 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 67 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 67 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 51 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 31 $12.54 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 589 $12.54 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 413 $12.54 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $12.54 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 998 $12.54 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $12.54 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 150 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 917 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 400 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 50 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 133 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $12.56 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 43 $12.57 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $12.57 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 50 $12.56 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $12.56 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 207 $12.56 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $12.57 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 150 $12.55 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 150 $12.56 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 200 $12.55 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 150 $12.55 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 150 $12.56 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 200 $12.57 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $12.55 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $12.56 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 200 $12.57 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $12.57 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 70 $12.58 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 30 $12.58 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 70 $12.58 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 30 $12.58 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 26 $12.58 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 800 $12.55 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 565 $12.55 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 435 $12.55 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 95 $12.56 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 78 $12.60 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 96 $12.60 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 1 $12.61 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 5 $12.61 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 35 $12.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 6 $12.59 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 30 $12.59 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 30 $12.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 16 $12.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $12.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 113 $12.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 5 $12.61 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 23 $12.61 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 10 $12.61 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 49 $12.645 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 29 $12.64 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 22 $12.64 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 6 $12.63 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 91 $12.64 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 1 $12.65 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 10 $12.70 Automatic Execution
 09:29:58 - 12-Dec-25
Sell* 43 $12.63 Ordinary
 09:29:57 - 12-Dec-25
Sell* 65 $12.65 Ordinary
 09:29:52 - 12-Dec-25
Sell* 1 $12.71 Ordinary
 09:29:51 - 12-Dec-25
Sell* 3 $12.705 Ordinary
 09:28:53 - 12-Dec-25
Sell* 3 $12.65 Ordinary
 09:28:49 - 12-Dec-25
Sell* 70 $12.70 Ordinary
 09:28:18 - 12-Dec-25
Sell* 100 $12.65 Ordinary
 09:28:17 - 12-Dec-25
Unknown* 12 $12.64 Ordinary
 09:28:02 - 12-Dec-25
Unknown* 25 $12.64 Ordinary
 09:28:02 - 12-Dec-25
Unknown* 25 $12.64 Ordinary
 09:28:02 - 12-Dec-25
Unknown* 25 $12.64 Ordinary
 09:28:02 - 12-Dec-25
Unknown* 25 $12.64 Ordinary
 09:28:02 - 12-Dec-25
Unknown* 25 $12.64 Ordinary
 09:28:02 - 12-Dec-25
Buy* 8 $12.62 Ordinary
 09:28:02 - 12-Dec-25
Sell* 2 $12.61 Ordinary
 09:28:02 - 12-Dec-25
Sell* 10 $12.61 Ordinary
 09:28:02 - 12-Dec-25
Sell* 1 $12.67 Ordinary
 09:28:02 - 12-Dec-25
Sell* 30 $12.63 Ordinary
 09:27:40 - 12-Dec-25
Sell* 30 $12.64 Ordinary
 09:27:40 - 12-Dec-25
Sell* 10 $12.67 Ordinary
 09:27:31 - 12-Dec-25
Sell* 2 $12.67 Ordinary
 09:27:31 - 12-Dec-25
Sell* 30 $12.64 Ordinary
 09:27:18 - 12-Dec-25
Sell* 50 $12.71 Ordinary
 09:27:12 - 12-Dec-25
Sell* 30 $12.64 Ordinary
 09:27:05 - 12-Dec-25
Sell* 30 $12.64 Ordinary
 09:27:01 - 12-Dec-25
Sell* 7 $12.64 Ordinary
 09:26:51 - 12-Dec-25
Sell* 30 $12.64 Ordinary
 09:26:51 - 12-Dec-25
Sell* 1 $12.65 Ordinary
 09:26:51 - 12-Dec-25
Buy* 20 $12.67 Ordinary
 09:26:36 - 12-Dec-25
Buy* 50 $12.67 Ordinary
 09:26:36 - 12-Dec-25
Buy* 25 $12.67 Ordinary
 09:26:36 - 12-Dec-25
Buy* 5 $12.67 Ordinary
 09:26:36 - 12-Dec-25
Buy* 12 $12.66 Ordinary
 09:25:25 - 12-Dec-25
Buy* 8 $12.66 Ordinary
 09:25:25 - 12-Dec-25
Buy* 25 $12.66 Ordinary
 09:25:25 - 12-Dec-25
Unknown* 3 $12.65 Ordinary
 09:24:52 - 12-Dec-25
Unknown* 27 $12.65 Ordinary
 09:24:52 - 12-Dec-25
Buy* 25 $12.66 Ordinary
 09:24:22 - 12-Dec-25
Sell* 100 $12.68 Ordinary
 09:23:42 - 12-Dec-25
Sell* 1 $12.68 Ordinary
 09:23:42 - 12-Dec-25
Sell* 2 $12.68 Ordinary
 09:23:42 - 12-Dec-25
Sell* 30 $12.68 Ordinary
 09:23:42 - 12-Dec-25
Sell* 4 $12.69 Ordinary
 09:23:42 - 12-Dec-25
Sell* 42 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 158 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 100 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 100 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 2 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 106 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 30 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 40 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 127 $12.70 Ordinary
 09:23:42 - 12-Dec-25
Sell* 6 $12.71 Ordinary
 09:23:42 - 12-Dec-25
Sell* 32 $12.71 Ordinary
 09:23:42 - 12-Dec-25
Sell* 56 $12.71 Ordinary
 09:23:42 - 12-Dec-25
Sell* 95 $12.73 Ordinary
 09:23:38 - 12-Dec-25
Sell* 5 $12.73 Ordinary
 09:23:38 - 12-Dec-25
Sell* 100 $12.73 Ordinary
 09:23:38 - 12-Dec-25
Sell* 26 $12.73 Ordinary
 09:23:38 - 12-Dec-25
Buy* 24 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Buy* 8 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Sell* 3 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Buy* 7 $12.75 Ordinary
 09:23:34 - 12-Dec-25
Buy* 75 $12.75 Ordinary
 09:23:34 - 12-Dec-25
Buy* 20 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Buy* 8 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Buy* 25 $12.75 Ordinary
 09:23:34 - 12-Dec-25
Buy* 17 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Sell* 35 $12.72 Ordinary
 09:23:34 - 12-Dec-25
Buy* 7 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Buy* 8 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Buy* 4 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Sell* 8 $12.72 Ordinary
 09:23:34 - 12-Dec-25
Sell* 8 $12.71 Ordinary
 09:23:34 - 12-Dec-25
Buy* 35 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Buy* 21 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Buy* 2 $12.74 Ordinary
 09:23:34 - 12-Dec-25
Buy* 103 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Buy* 8 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Buy* 8 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Buy* 4 $12.72 Ordinary
 09:23:34 - 12-Dec-25
Buy* 20 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Sell* 15 $12.71 Ordinary
 09:23:34 - 12-Dec-25
Sell* 49 $12.71 Ordinary
 09:23:34 - 12-Dec-25
Sell* 10 $12.71 Ordinary
 09:23:34 - 12-Dec-25
Sell* 51 $12.71 Ordinary
 09:23:34 - 12-Dec-25
Sell* 99 $12.72 Ordinary
 09:23:34 - 12-Dec-25
Sell* 100 $12.72 Ordinary
 09:23:34 - 12-Dec-25
Sell* 201 $12.72 Ordinary
 09:23:34 - 12-Dec-25
Unknown* 99 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Unknown* 100 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Unknown* 500 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Sell* 100 $12.72 Ordinary
 09:23:34 - 12-Dec-25
Sell* 1 $12.73 Ordinary
 09:23:34 - 12-Dec-25
Buy* 100 $12.74 Ordinary
 09:22:34 - 12-Dec-25
Buy* 25 $12.74 Ordinary
 09:22:34 - 12-Dec-25
Buy* 1 $12.73 Ordinary
 09:22:34 - 12-Dec-25
Buy* 20 $12.725 Ordinary
 09:21:22 - 12-Dec-25
Unknown* 8 $12.73 Ordinary
 09:20:28 - 12-Dec-25
Unknown* 50 $12.73 Ordinary
 09:20:28 - 12-Dec-25
Unknown* 75 $12.73 Ordinary
 09:20:28 - 12-Dec-25
Unknown* 25 $12.73 Ordinary
 09:20:28 - 12-Dec-25
Sell* 10 $12.72 Ordinary
 09:20:07 - 12-Dec-25
Sell* 20 $12.72 Ordinary
 09:20:07 - 12-Dec-25
Unknown* 25 $12.73 Ordinary
 09:18:54 - 12-Dec-25
Sell* 10 $12.73 Ordinary
 09:18:54 - 12-Dec-25
Sell* 45 $12.73 Ordinary
 09:18:54 - 12-Dec-25
Sell* 200 $12.74 Ordinary
 09:18:41 - 12-Dec-25
Sell* 21 $12.74 Ordinary
 09:17:47 - 12-Dec-25
Unknown* 25 $12.74 Ordinary
 09:16:12 - 12-Dec-25
Unknown* 25 $12.74 Ordinary
 09:16:12 - 12-Dec-25
Unknown* 9 $12.74 Ordinary
 09:15:15 - 12-Dec-25
Unknown* 170 $12.74 Ordinary
 09:14:23 - 12-Dec-25
Unknown* 5 $12.74 Ordinary
 09:13:53 - 12-Dec-25
Buy* 25 $12.74 Ordinary
 09:11:39 - 12-Dec-25
Buy* 25 $12.74 Ordinary
 09:11:39 - 12-Dec-25
Buy* 1 $12.74 Ordinary
 09:11:39 - 12-Dec-25
Buy* 118 $12.74 Ordinary
 09:11:25 - 12-Dec-25
Buy* 25 $12.74 Ordinary
 09:11:25 - 12-Dec-25
Buy* 25 $12.74 Ordinary
 09:11:25 - 12-Dec-25
Sell* 20 $12.74 Ordinary
 09:11:25 - 12-Dec-25
Sell* 16 $12.74 Ordinary
 09:11:10 - 12-Dec-25
Sell* 16 $12.74 Ordinary
 09:11:10 - 12-Dec-25
Sell* 25 $12.74 Ordinary
 09:10:26 - 12-Dec-25
Sell* 25 $12.74 Ordinary
 09:10:26 - 12-Dec-25
Sell* 25 $12.74 Ordinary
 09:10:26 - 12-Dec-25
Sell* 1 $12.73 Ordinary
 09:08:59 - 12-Dec-25
Sell* 4 $12.74 Ordinary
 09:08:59 - 12-Dec-25
Sell* 2 $12.75 Ordinary
 09:07:39 - 12-Dec-25
Sell* 1 $12.75 Ordinary
 09:07:39 - 12-Dec-25
Sell* 10 $12.76 Ordinary
 09:03:04 - 12-Dec-25
Sell* 10 $12.77 Ordinary
 09:03:04 - 12-Dec-25
Sell* 11 $12.77 Ordinary
 09:03:04 - 12-Dec-25
Buy* 33 $12.78 Ordinary
 09:02:40 - 12-Dec-25
Buy* 105 $12.78 Ordinary
 09:01:10 - 12-Dec-25
Unknown* 5 $12.75 Ordinary
 08:59:48 - 12-Dec-25
Unknown* 35 $12.75 Ordinary
 08:59:48 - 12-Dec-25
Sell* 13 $12.75 Ordinary
 08:59:48 - 12-Dec-25
Sell* 12 $12.75 Ordinary
 08:59:48 - 12-Dec-25
Sell* 1 $12.75 Ordinary
 08:59:48 - 12-Dec-25
Sell* 1 $12.75 Ordinary
 08:59:48 - 12-Dec-25
Buy* 168 $12.78 Ordinary
 08:58:59 - 12-Dec-25
Buy* 202 $12.78 Ordinary
 08:58:59 - 12-Dec-25
Buy* 65 $12.77 Ordinary
 08:58:59 - 12-Dec-25
Unknown* 300 $12.76 Ordinary
 08:55:47 - 12-Dec-25
Unknown* 65 $12.76 Ordinary
 08:53:02 - 12-Dec-25
Sell* 39 $12.76 Ordinary
 08:51:44 - 12-Dec-25
Sell* 31 $12.77 Ordinary
 08:49:48 - 12-Dec-25
Sell* 39 $12.77 Ordinary
 08:49:48 - 12-Dec-25
Sell* 200 $12.77 Ordinary
 08:49:48 - 12-Dec-25
Sell* 100 $12.77 Ordinary
 08:49:48 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 08:49:47 - 12-Dec-25
Sell* 1 $12.78 Ordinary
 08:46:34 - 12-Dec-25
Sell* 30 $12.77 Ordinary
 08:43:16 - 12-Dec-25
Sell* 73 $12.77 Ordinary
 08:43:16 - 12-Dec-25
Sell* 40 $12.77 Ordinary
 08:43:16 - 12-Dec-25
Sell* 10 $12.78 Ordinary
 08:42:59 - 12-Dec-25
Sell* 6 $12.78 Ordinary
 08:41:15 - 12-Dec-25
Buy* 9 $12.78 Ordinary
 08:40:05 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 08:40:05 - 12-Dec-25
Sell* 15 $12.78 Ordinary
 08:35:54 - 12-Dec-25
Sell* 20 $12.78 Ordinary
 08:35:54 - 12-Dec-25
Sell* 1 $12.80 Ordinary
 08:32:05 - 12-Dec-25
Buy* 100 $12.80 Ordinary
 08:31:42 - 12-Dec-25
Unknown* 100 $12.79 Ordinary
 08:31:42 - 12-Dec-25
Buy* 100 $12.80 Ordinary
 08:31:42 - 12-Dec-25
Sell* 16 $12.80 Ordinary
 08:29:54 - 12-Dec-25
Sell* 84 $12.80 Ordinary
 08:29:54 - 12-Dec-25
Buy* 1 $12.79 Ordinary
 08:29:48 - 12-Dec-25
Buy* 1 $12.795 Ordinary
 08:26:24 - 12-Dec-25
Buy* 1 $12.79 Ordinary
 08:25:16 - 12-Dec-25
Unknown* 50 $12.77 Ordinary
 08:23:54 - 12-Dec-25
Sell* 1 $12.77 Ordinary
 08:23:54 - 12-Dec-25
Sell* 10 $12.77 Ordinary
 08:23:54 - 12-Dec-25
Sell* 8 $12.78 Ordinary
 08:22:55 - 12-Dec-25
Sell* 2 $12.78 Ordinary
 08:22:55 - 12-Dec-25
Sell* 8 $12.79 Ordinary
 08:21:10 - 12-Dec-25
Sell* 10 $12.80 Ordinary
 08:21:00 - 12-Dec-25
Sell* 5 $12.80 Ordinary
 08:21:00 - 12-Dec-25
Sell* 5 $12.81 Ordinary
 08:19:09 - 12-Dec-25
Buy* 1 $12.81 Ordinary
 08:15:15 - 12-Dec-25
Buy* 35 $12.81 Ordinary
 08:15:15 - 12-Dec-25
Buy* 400 $12.81 Ordinary
 08:15:15 - 12-Dec-25
Buy* 100 $12.81 Ordinary
 08:12:45 - 12-Dec-25
Sell* 5 $12.79 Ordinary
 08:10:02 - 12-Dec-25
Sell* 14 $12.77 Ordinary
 08:08:17 - 12-Dec-25
Sell* 1 $12.77 Ordinary
 08:08:17 - 12-Dec-25
Sell* 15 $12.77 Ordinary
 08:08:17 - 12-Dec-25
Sell* 100 $12.78 Ordinary
 08:08:17 - 12-Dec-25
Sell* 100 $12.78 Ordinary
 08:08:17 - 12-Dec-25
Sell* 10 $12.79 Ordinary
 08:03:26 - 12-Dec-25
Sell* 190 $12.79 Ordinary
 08:03:06 - 12-Dec-25
Sell* 10 $12.79 Ordinary
 08:02:05 - 12-Dec-25
Sell* 100 $12.79 Ordinary
 08:00:22 - 12-Dec-25
Sell* 54 $12.78 Ordinary
 07:58:27 - 12-Dec-25
Sell* 46 $12.78 Ordinary
 07:58:27 - 12-Dec-25
Buy* 100 $12.785 Ordinary
 07:57:42 - 12-Dec-25
Buy* 3 $12.78 Ordinary
 07:57:40 - 12-Dec-25
Sell* 10 $12.78 Ordinary
 07:57:40 - 12-Dec-25
Sell* 10 $12.78 Ordinary
 07:57:40 - 12-Dec-25
Sell* 20 $12.78 Ordinary
 07:57:40 - 12-Dec-25
Sell* 39 $12.78 Ordinary
 07:57:40 - 12-Dec-25
Sell* 57 $12.78 Ordinary
 07:51:56 - 12-Dec-25
Buy* 10 $12.79 Ordinary
 07:51:50 - 12-Dec-25
Buy* 4 $12.78 Ordinary
 07:50:48 - 12-Dec-25
Sell* 15 $12.78 Ordinary
 07:50:28 - 12-Dec-25
Unknown* 10 $12.79 Ordinary
 07:48:52 - 12-Dec-25
Unknown* 20 $12.79 Ordinary
 07:48:52 - 12-Dec-25
Unknown* 25 $12.79 Ordinary
 07:48:00 - 12-Dec-25
Sell* 10 $12.78 Ordinary
 07:46:14 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 07:46:14 - 12-Dec-25
Sell* 26 $12.77 Ordinary
 07:46:01 - 12-Dec-25
Sell* 74 $12.77 Ordinary
 07:46:01 - 12-Dec-25
Sell* 26 $12.77 Ordinary
 07:46:01 - 12-Dec-25
Sell* 70 $12.77 Ordinary
 07:46:01 - 12-Dec-25
Sell* 100 $12.78 Ordinary
 07:46:01 - 12-Dec-25
Unknown* 20 $12.79 Ordinary
 07:45:21 - 12-Dec-25
Buy* 20 $12.80 Ordinary
 07:44:56 - 12-Dec-25
Buy* 136 $12.80 Ordinary
 07:44:37 - 12-Dec-25
Buy* 60 $12.795 Ordinary
 07:44:37 - 12-Dec-25
Buy* 105 $12.795 Ordinary
 07:44:37 - 12-Dec-25
Buy* 35 $12.795 Ordinary
 07:44:37 - 12-Dec-25
Buy* 25 $12.79 Ordinary
 07:42:06 - 12-Dec-25
Unknown* 25 $12.79 Ordinary
 07:42:06 - 12-Dec-25
Sell* 4 $12.78 Ordinary
 07:42:06 - 12-Dec-25
Buy* 1 $12.80 Ordinary
 07:41:08 - 12-Dec-25
Sell* 474 $12.81 Ordinary
 07:32:28 - 12-Dec-25
Buy* 226 $12.81 Ordinary
 07:32:28 - 12-Dec-25
Buy* 100 $12.81 Ordinary
 07:32:28 - 12-Dec-25
Buy* 100 $12.80 Ordinary
 07:32:28 - 12-Dec-25
Buy* 100 $12.80 Ordinary
 07:32:28 - 12-Dec-25
Unknown* 200 $12.79 Ordinary
 07:32:28 - 12-Dec-25
Unknown* 200 $12.79 Ordinary
 07:32:28 - 12-Dec-25
Unknown* 200 $12.79 Ordinary
 07:32:28 - 12-Dec-25
Sell* 881 $12.79 Ordinary
 07:31:18 - 12-Dec-25
Buy* 150 $12.82 Ordinary
 07:29:17 - 12-Dec-25
Unknown* 25 $12.82 Ordinary
 07:26:15 - 12-Dec-25
Buy* 50 $12.80 Ordinary
 07:26:11 - 12-Dec-25
Buy* 200 $12.80 Ordinary
 07:26:11 - 12-Dec-25
Sell* 200 $12.795 Ordinary
 07:19:37 - 12-Dec-25
Sell* 200 $12.795 Ordinary
 07:19:37 - 12-Dec-25
Buy* 98 $12.80 Ordinary
 07:19:37 - 12-Dec-25
Buy* 75 $12.80 Ordinary
 07:19:37 - 12-Dec-25
Buy* 526 $12.80 Ordinary
 07:19:37 - 12-Dec-25
Buy* 9 $12.80 Ordinary
 07:19:37 - 12-Dec-25
Buy* 199 $12.80 Ordinary
 07:19:37 - 12-Dec-25
Unknown* 100 $12.795 Ordinary
 07:19:37 - 12-Dec-25
Buy* 175 $12.80 Ordinary
 07:19:04 - 12-Dec-25
Buy* 5 $12.80 Ordinary
 07:16:42 - 12-Dec-25
Unknown* 100 $12.795 Ordinary
 07:15:39 - 12-Dec-25
Buy* 2 $12.80 Ordinary
 07:14:25 - 12-Dec-25
Buy* 1 $12.79 Ordinary
 07:13:36 - 12-Dec-25
Buy* 58 $12.79 Ordinary
 07:13:14 - 12-Dec-25
Buy* 100 $12.79 Ordinary
 07:12:07 - 12-Dec-25
Buy* 150 $12.775 Ordinary
 07:11:38 - 12-Dec-25
Buy* 4 $12.775 Ordinary
 07:11:37 - 12-Dec-25
Sell* 9 $12.78 Ordinary
 07:01:02 - 12-Dec-25
Buy* 20 $12.80 Ordinary
 07:00:46 - 12-Dec-25
Sell* 25 $12.78 Ordinary
 07:00:44 - 12-Dec-25
Sell* 25 $12.78 Ordinary
 07:00:44 - 12-Dec-25
Buy* 150 $12.785 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $12.79 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $12.79 Ordinary
 06:59:33 - 12-Dec-25
Buy* 1 $12.78 Ordinary
 06:59:18 - 12-Dec-25
Sell* 20 $12.78 Ordinary
 06:55:03 - 12-Dec-25
Sell* 80 $12.78 Ordinary
 06:53:47 - 12-Dec-25
Sell* 50 $12.80 Ordinary
 06:52:05 - 12-Dec-25
Sell* 3 $12.80 Ordinary
 06:52:05 - 12-Dec-25
Sell* 16 $12.80 Ordinary
 06:52:05 - 12-Dec-25
Sell* 28 $12.80 Ordinary
 06:52:05 - 12-Dec-25
Sell* 1 $12.82 Ordinary
 06:50:19 - 12-Dec-25
Sell* 4 $12.80 Ordinary
 06:46:35 - 12-Dec-25
Sell* 1 $12.81 Ordinary
 06:46:05 - 12-Dec-25
Sell* 1 $12.82 Ordinary
 06:46:05 - 12-Dec-25
Sell* 100 $12.84 Ordinary
 06:33:42 - 12-Dec-25
Sell* 165 $12.84 Ordinary
 06:33:42 - 12-Dec-25
Sell* 1 $12.84 Ordinary
 06:33:42 - 12-Dec-25
Sell* 59 $12.84 Ordinary
 06:33:42 - 12-Dec-25
Sell* 25 $12.85 Ordinary
 06:32:14 - 12-Dec-25
Sell* 25 $12.85 Ordinary
 06:32:14 - 12-Dec-25
Sell* 1 $12.84 Ordinary
 06:30:46 - 12-Dec-25
Sell* 3 $12.84 Ordinary
 06:30:42 - 12-Dec-25
Sell* 128 $12.84 Ordinary
 06:27:29 - 12-Dec-25
Sell* 3 $12.84 Ordinary
 06:27:29 - 12-Dec-25
Sell* 166 $12.84 Ordinary
 06:27:29 - 12-Dec-25
Sell* 166 $12.84 Ordinary
 06:27:29 - 12-Dec-25
Sell* 38 $12.87 Ordinary
 06:26:46 - 12-Dec-25
Sell* 5 $12.86 Ordinary
 06:26:13 - 12-Dec-25
Sell* 25 $12.86 Ordinary
 06:25:03 - 12-Dec-25
Sell* 25 $12.86 Ordinary
 06:25:03 - 12-Dec-25
Sell* 10 $12.86 Ordinary
 06:24:03 - 12-Dec-25
Sell* 5 $12.84 Ordinary
 06:22:16 - 12-Dec-25
Buy* 1 $12.86 Ordinary
 06:22:07 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 06:22:07 - 12-Dec-25
Buy* 1 $12.84 Ordinary
 06:20:18 - 12-Dec-25
Buy* 8 $12.84 Ordinary
 06:17:45 - 12-Dec-25
Buy* 2 $12.84 Ordinary
 06:17:09 - 12-Dec-25
Buy* 5 $12.835 Ordinary
 06:14:54 - 12-Dec-25
Unknown* 10 $12.82 Ordinary
 06:14:09 - 12-Dec-25
Buy* 4 $12.84 Ordinary
 06:13:40 - 12-Dec-25
Sell* 20 $12.82 Ordinary
 06:09:36 - 12-Dec-25
Unknown* 53 $12.83 Ordinary
 06:06:50 - 12-Dec-25
Buy* 1 $12.85 Ordinary
 06:03:56 - 12-Dec-25
Unknown* 1 $12.83 Ordinary
 06:03:39 - 12-Dec-25
Sell* 3 $12.84 Ordinary
 06:00:54 - 12-Dec-25
Buy* 8 $12.85 Ordinary
 05:58:01 - 12-Dec-25
Buy* 2 $12.85 Ordinary
 05:58:01 - 12-Dec-25
Buy* 2 $12.85 Ordinary
 05:58:01 - 12-Dec-25
Buy* 25 $12.83 Ordinary
 05:43:19 - 12-Dec-25
Sell* 25 $12.82 Ordinary
 05:43:19 - 12-Dec-25
Buy* 1 $12.80 Ordinary
 05:38:14 - 12-Dec-25
Sell* 25 $12.81 Ordinary
 05:36:02 - 12-Dec-25
Sell* 25 $12.81 Ordinary
 05:36:02 - 12-Dec-25
Sell* 29 $12.80 Ordinary
 05:33:53 - 12-Dec-25
Sell* 2 $12.80 Ordinary
 05:33:53 - 12-Dec-25
Sell* 30 $12.79 Ordinary
 05:33:53 - 12-Dec-25
Sell* 76 $12.80 Ordinary
 05:33:53 - 12-Dec-25
Sell* 86 $12.80 Ordinary
 05:33:53 - 12-Dec-25
Sell* 99 $12.80 Ordinary
 05:33:53 - 12-Dec-25
Buy* 10 $12.84 Ordinary
 05:33:00 - 12-Dec-25
Sell* 11 $12.84 Ordinary
 05:32:24 - 12-Dec-25
Sell* 218 $12.81 Ordinary
 05:32:24 - 12-Dec-25
Sell* 100 $12.81 Ordinary
 05:32:24 - 12-Dec-25
Unknown* 1 $12.85 Ordinary
 05:28:09 - 12-Dec-25
Unknown* 100 $12.86 Ordinary
 05:25:43 - 12-Dec-25
Sell* 100 $12.86 Ordinary
 05:25:43 - 12-Dec-25
Sell* 131 $12.86 Ordinary
 05:25:43 - 12-Dec-25
Sell* 1 $12.86 Ordinary
 05:25:43 - 12-Dec-25
Sell* 12 $12.86 Ordinary
 05:23:20 - 12-Dec-25
Sell* 25 $12.88 Ordinary
 05:23:20 - 12-Dec-25
Sell* 25 $12.88 Ordinary
 05:23:20 - 12-Dec-25
Buy* 100 $12.87 Ordinary
 05:23:20 - 12-Dec-25
Buy* 7 $12.87 Ordinary
 05:23:20 - 12-Dec-25
Buy* 8 $12.86 Ordinary
 05:23:04 - 12-Dec-25
Sell* 100 $12.83 Ordinary
 05:21:07 - 12-Dec-25
Sell* 15 $12.80 Ordinary
 05:20:25 - 12-Dec-25
Sell* 5 $12.80 Ordinary
 05:20:25 - 12-Dec-25
Unknown* 20 $12.81 Ordinary
 05:20:03 - 12-Dec-25
Sell* 8 $12.81 Ordinary
 05:19:06 - 12-Dec-25
Sell* 12 $12.81 Ordinary
 05:17:35 - 12-Dec-25
Buy* 17 $12.84 Ordinary
 05:14:00 - 12-Dec-25
Buy* 4 $12.83 Ordinary
 05:11:11 - 12-Dec-25
Buy* 100 $12.83 Ordinary
 05:11:11 - 12-Dec-25
Sell* 5 $12.81 Ordinary
 05:07:06 - 12-Dec-25
Buy* 40 $12.80 Ordinary
 04:50:32 - 12-Dec-25
Buy* 9 $12.80 Ordinary
 04:49:55 - 12-Dec-25
Buy* 30 $12.79 Ordinary
 04:46:11 - 12-Dec-25
Sell* 170 $12.78 Ordinary
 04:46:11 - 12-Dec-25
Sell* 10 $12.78 Ordinary
 04:44:21 - 12-Dec-25
Sell* 30 $12.795 Ordinary
 04:38:55 - 12-Dec-25
Sell* 100 $12.76 Ordinary
 04:36:26 - 12-Dec-25
Sell* 20 $12.76 Ordinary
 04:36:26 - 12-Dec-25
Sell* 100 $12.78 Ordinary
 04:36:26 - 12-Dec-25
Sell* 4 $12.80 Ordinary
 04:36:15 - 12-Dec-25
Sell* 5 $12.80 Ordinary
 04:35:42 - 12-Dec-25
Sell* 20 $12.805 Ordinary
 04:34:27 - 12-Dec-25
Buy* 37 $12.80 Ordinary
 04:19:45 - 12-Dec-25
Sell* 1 $12.85 Ordinary
 04:17:54 - 12-Dec-25
Sell* 1 $12.85 Ordinary
 04:17:40 - 12-Dec-25
Buy* 25 $12.84 Ordinary
 04:16:49 - 12-Dec-25
Buy* 25 $12.84 Ordinary
 04:16:49 - 12-Dec-25
Sell* 12 $12.81 Ordinary
 04:14:48 - 12-Dec-25
Buy* 25 $12.83 Ordinary
 04:10:23 - 12-Dec-25
Buy* 25 $12.775 Ordinary
 04:09:31 - 12-Dec-25
Buy* 25 $12.775 Ordinary
 04:09:31 - 12-Dec-25
Sell* 2 $12.80 Ordinary
 04:08:51 - 12-Dec-25
Sell* 3 $12.84 Ordinary
 04:03:53 - 12-Dec-25
Sell* 18 $12.88 Ordinary
 04:03:49 - 12-Dec-25
Buy* 8 $12.85 Ordinary
 04:00:00 - 12-Dec-25
Buy* 86 $12.85 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13