| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.44 | Ordinary |
17:13:02 - 06-Feb-26 |
| Sell* | 40 | $83.89 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $83.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 60 | $83.90 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 34 | $83.90 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 40 | $83.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 15 | $83.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $83.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $83.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $83.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 126 | $83.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $83.88 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 2 | $83.87 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $83.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $83.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $83.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $83.915 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $83.915 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 43 | $83.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 9 | $83.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 3 | $83.94 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 6 | $83.93 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 44 | $83.92 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $83.92 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $83.92 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 2 | $83.91 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 89 | $83.88 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 51 | $83.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 15 | $83.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 34 | $83.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 44 | $83.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 56 | $83.92 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $83.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $83.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $83.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $83.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 46 | $83.89 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 54 | $83.89 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 98 | $83.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 42 | $83.88 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 24 | $83.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 50 | $83.85 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $83.85 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 12 | $83.85 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 11 | $83.85 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 11 | $83.84 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 47 | $83.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 20 | $83.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 12 | $83.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 60 | $83.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $83.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 24 | $83.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 9 | $83.83 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 36 | $83.83 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 47 | $83.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 52 | $83.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 64 | $83.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 96 | $83.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 49 | $83.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 55 | $83.83 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 26 | $83.87 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 3 | $83.89 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 74 | $83.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 82 | $83.87 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $83.88 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 8 | $83.88 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | $83.88 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $83.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $83.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $83.91 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $83.89 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 17 | $83.90 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 30 | $83.89 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 50 | $83.875 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 10 | $83.93 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $83.935 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 30 | $83.94 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 7 | $83.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 25 | $83.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $83.93 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 70 | $83.93 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 16 | $83.92 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 11 | $83.91 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 80 | $83.90 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 88 | $83.92 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 5 | $83.91 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 163 | $83.90 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 95 | $83.90 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 75 | $83.90 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 5 | $83.89 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 73 | $83.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $83.88 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 16 | $83.85 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 16 | $83.85 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 4 | $83.85 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 40 | $83.85 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 16 | $83.85 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 23 | $83.87 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 44 | $83.87 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 33 | $83.87 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 28 | $83.92 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 38 | $83.90 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 5 | $83.90 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 51 | $83.90 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 6 | $83.90 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 13 | $83.90 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 15 | $83.90 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 21 | $83.90 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 26 | $83.85 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 45 | $83.85 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 69 | $83.85 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 11 | $83.84 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 90 | $83.85 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 70 | $83.84 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 16 | $83.85 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 55 | $83.91 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 99 | $83.91 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $83.91 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 158 | $83.91 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 11 | $83.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 11 | $83.86 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $83.895 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 55 | $83.90 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 3 | $83.87 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 99 | $83.84 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 11 | $83.80 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 11 | $83.79 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 4 | $83.80 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 8 | $83.80 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 12 | $83.80 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 16 | $83.80 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 16 | $83.81 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 61 | $83.84 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 39 | $83.84 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 18 | $83.86 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 15 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 11 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 13 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 32 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 2 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 88 | $83.85 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 70 | $83.84 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $83.815 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 141 | $83.80 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 22 | $83.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 22 | $83.83 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $83.84 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 31 | $83.87 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 70 | $83.86 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 5 | $83.88 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 5 | $83.86 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 11 | $83.81 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 27 | $83.80 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 39 | $83.80 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 34 | $83.80 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 42 | $83.80 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 12 | $83.79 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 50 | $83.775 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 2 | $83.77 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 9 | $83.78 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 9 | $83.79 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 7 | $83.84 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 9 | $83.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 139 | $83.80 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 53 | $83.80 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 16 | $83.80 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 25 | $83.85 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 21 | $83.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 40 | $83.81 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 9 | $83.80 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 50 | $83.815 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 5 | $83.85 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 60 | $83.83 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 23 | $83.83 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 17 | $83.83 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 43 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 57 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 2 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 93 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 7 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 65 | $83.85 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 15 | $83.82 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 33 | $83.82 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 17 | $83.82 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $83.83 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $83.83 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 5 | $83.82 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 37 | $83.80 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 21 | $83.80 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $83.80 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 5 | $83.81 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 48 | $83.76 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 12 | $83.76 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 88 | $83.76 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 40 | $83.73 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 10 | $83.73 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 25 | $83.73 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 29 | $83.73 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 26 | $83.73 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 5 | $83.73 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 148 | $83.73 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $83.69 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 65 | $83.69 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 64 | $83.69 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 10 | $83.69 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 34 | $83.66 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 99 | $83.63 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 99 | $83.63 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 25 | $83.67 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 2 | $83.69 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 5 | $83.69 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 6 | $83.68 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 66 | $83.68 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 6 | $83.71 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 47 | $83.70 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 53 | $83.70 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 4 | $83.70 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 66 | $83.71 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 34 | $83.70 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 26 | $83.74 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 92 | $83.74 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 8 | $83.74 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 68 | $83.73 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 121 | $83.73 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 79 | $83.73 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 21 | $83.73 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 34 | $83.73 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 104 | $83.73 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $83.73 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 54 | $83.72 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 5 | $83.67 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 3 | $83.67 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 26 | $83.71 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 61 | $83.69 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 29 | $83.67 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 36 | $83.67 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 7 | $83.66 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 32 | $83.65 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 4 | $83.63 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 15 | $83.66 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $83.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $83.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $83.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 2 | $83.65 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 5 | $83.66 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 5 | $83.66 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 5 | $83.66 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $83.66 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 49 | $83.68 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 21 | $83.68 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 26 | $83.68 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 2 | $83.67 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 5 | $83.70 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 40 | $83.67 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 5 | $83.70 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 5 | $83.68 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 49 | $83.68 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 5 | $83.66 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 50 | $83.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 5 | $83.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 5 | $83.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 5 | $83.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 6 | $83.66 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 5 | $83.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 3 | $83.68 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 11 | $83.68 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 5 | $83.68 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 5 | $83.69 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 3 | $83.69 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 11 | $83.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 5 | $83.68 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 5 | $83.68 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $83.655 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 55 | $83.655 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 1 | $83.655 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 5 | $83.655 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 5 | $83.655 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 58 | $83.655 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 5 | $83.66 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 5 | $83.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 5 | $83.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 5 | $83.65 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 20 | $83.65 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 2 | $83.65 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 23 | $83.65 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 23 | $83.64 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 3 | $83.64 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 5 | $83.66 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 37 | $83.66 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 18 | $83.66 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 19 | $83.66 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 5 | $83.69 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 18 | $83.66 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 24 | $83.66 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 37 | $83.65 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 38 | $83.65 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 20 | $83.68 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 14 | $83.68 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 53 | $83.74 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 43 | $83.70 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 6 | $83.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 63 | $83.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 5 | $83.74 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 23 | $83.74 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 5 | $83.74 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 33 | $83.74 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 2 | $83.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 26 | $83.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 35 | $83.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 13 | $83.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 45 | $83.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 58 | $83.72 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 4 | $83.71 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 17 | $83.69 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 4 | $83.69 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 34 | $83.68 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 25 | $83.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $83.71 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $83.68 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 3 | $83.71 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 29 | $83.71 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 13 | $83.71 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 8 | $83.72 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $83.69 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $83.70 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 4 | $83.72 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 12 | $83.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 65 | $83.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 12 | $83.67 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 37 | $83.65 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 9 | $83.63 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 36 | $83.65 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $83.65 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 16 | $83.67 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 37 | $83.66 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 80 | $83.625 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 100 | $83.625 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 5 | $83.60 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 36 | $83.60 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 67 | $83.58 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 4 | $83.56 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 5 | $83.56 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 63 | $83.60 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 40 | $83.58 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 78 | $83.58 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 63 | $83.56 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 73 | $83.56 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 18 | $83.51 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $83.55 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 47 | $83.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 5 | $83.55 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 42 | $83.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 5 | $83.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 4 | $83.56 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 5 | $83.55 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $83.53 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 3 | $83.51 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 5 | $83.51 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 6 | $83.51 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 69 | $83.51 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 25 | $83.51 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 5 | $83.51 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 25 | $83.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 16 | $83.55 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 12 | $83.55 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $83.58 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 54 | $83.58 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $83.58 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 13 | $83.56 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 5 | $83.53 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 8 | $83.53 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 15 | $83.54 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 3 | $83.56 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 5 | $83.56 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 42 | $83.575 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 5 | $83.56 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 5 | $83.55 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 4 | $83.58 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 5 | $83.57 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 58 | $83.585 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 92 | $83.54 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 1 | $83.545 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $83.545 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 25 | $83.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 55 | $83.19 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 28 | $83.19 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 72 | $83.19 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 1 | $83.18 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 2 | $83.19 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 50 | $83.27 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 152 | $83.24 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 26 | $83.25 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 52 | $83.25 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 45 | $83.25 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 100 | $83.25 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $83.27 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $83.27 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 5 | $83.28 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 10 | $83.29 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 23 | $83.33 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 50 | $83.30 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $83.29 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $83.29 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 5 | $83.26 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 5 | $83.26 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 18 | $83.25 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 5 | $83.25 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 5 | $83.25 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 18 | $83.26 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 5 | $83.31 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 5 | $83.31 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 40 | $83.29 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $83.25 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 66 | $83.23 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 34 | $83.24 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 5 | $83.27 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $83.24 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $83.24 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $83.24 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 40 | $83.24 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 40 | $83.29 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 15 | $83.28 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $83.28 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 5 | $83.26 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 5 | $83.25 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 20 | $83.24 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 5 | $83.24 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 66 | $83.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 34 | $83.27 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 40 | $83.27 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 49 | $83.28 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $83.27 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 6 | $83.27 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 5 | $83.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 5 | $83.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $83.26 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 35 | $83.25 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 5 | $83.31 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 200 | $83.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 64 | $83.31 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 40 | $83.30 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 7 | $83.28 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 40 | $83.29 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 48 | $83.29 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 7 | $83.25 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 3 | $83.24 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 2 | $83.35 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | $83.36 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 2 | $83.40 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 2 | $83.40 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 2 | $83.37 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 5 | $83.39 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 40 | $83.37 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 5 | $83.36 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 5 | $83.36 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 15 | $83.39 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 25 | $83.39 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 10 | $83.36 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 20 | $83.36 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 25 | $83.37 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 66 | $83.37 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 10 | $83.37 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 66 | $83.41 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 34 | $83.40 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 92 | $83.36 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 15 | $83.36 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 28 | $83.43 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 5 | $83.43 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 104 | $83.37 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 91 | $83.37 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 9 | $83.37 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 10 | $83.37 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Buy* | 22 | $83.32 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 12 | $83.29 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 29 | $83.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 20 | $83.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 5 | $83.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 50 | $83.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 5 | $83.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 13 | $83.31 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 50 | $83.33 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 4 | $83.34 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $83.315 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 25 | $83.28 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 6 | $83.30 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 18 | $83.20 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 5 | $83.27 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 6 | $83.35 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $83.27 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 12 | $83.27 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 200 | $83.30 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 15 | $83.32 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 25 | $83.32 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 8 | $83.31 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $83.31 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 8 | $83.31 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $83.30 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 7 | $83.30 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 14 | $83.28 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 104 | $83.29 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 2 | $83.33 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 40 | $83.32 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $83.32 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 25 | $83.31 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 25 | $83.31 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 25 | $83.31 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 25 | $83.31 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 50 | $83.30 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 39 | $83.30 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $83.22 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 60 | $83.16 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 15 | $83.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 25 | $83.15 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 16 | $83.14 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 84 | $83.14 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 93 | $83.15 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 5 | $83.18 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 5 | $83.18 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 25 | $83.15 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $83.15 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 15 | $83.12 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 5 | $83.14 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 5 | $83.14 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 3 | $83.17 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 3 | $83.17 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 50 | $83.21 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 50 | $83.20 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 10 | $83.20 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 15 | $83.19 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 5 | $83.22 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 5 | $83.22 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 21 | $83.29 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 10 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 5 | $83.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 40 | $83.265 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 8 | $83.24 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 5 | $83.22 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 3 | $83.22 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 20 | $83.215 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 30 | $83.215 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 50 | $83.215 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 70 | $83.22 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 40 | $83.24 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $83.29 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $83.28 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $83.27 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 50 | $83.26 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 10 | $83.25 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 5 | $83.25 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $83.24 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 90 | $83.21 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 16 | $83.21 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 5 | $83.16 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 5 | $83.62 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 6 | $83.62 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $83.65 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 25 | $83.70 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 25 | $83.69 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $83.68 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 50 | $83.69 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 25 | $83.69 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 25 | $83.69 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $83.68 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 25 | $83.68 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 4 | $83.68 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 12 | $83.76 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 25 | $83.77 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $83.78 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $83.78 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $83.78 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $83.78 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $83.78 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $83.82 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 11 | $83.82 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 93 | $83.82 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 41 | $83.885 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $83.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 45 | $83.92 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 75 | $83.90 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 25 | $83.90 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $83.91 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 70 | $83.90 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 43 | $83.90 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 12 | $83.92 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 8 | $84.13 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $84.12 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 10 | $84.105 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 40 | $84.04 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 80 | $84.04 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 60 | $84.05 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 40 | $84.05 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 59 | $84.08 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 6 | $83.98 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 34 | $83.99 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 4 | $84.00 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $84.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 10 | $84.03 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 90 | $83.94 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 24 | $83.91 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 5 | $83.89 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 95 | $83.89 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $83.86 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 1 | $83.83 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 104 | $83.83 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 10 | $83.84 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 80 | $83.81 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $83.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $83.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $83.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $83.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 5 | $83.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 25 | $83.80 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $83.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 5 | $83.81 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 4 | $83.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 14 | $83.82 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 25 | $83.79 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 5 | $83.79 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 13 | $83.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 11 | $83.80 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 9 | $83.79 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $83.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 10 | $83.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 18 | $83.72 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 48 | $83.72 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 25 | $83.72 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 25 | $83.72 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 25 | $83.72 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 25 | $83.72 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 2 | $83.70 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $83.68 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $83.695 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $83.78 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 5 | $83.96 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 34 | $83.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 6 | $83.94 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 5 | $83.87 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $83.80 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 104 | $83.81 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 7 | $83.82 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 605 | $83.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $83.86 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4 | $83.89 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 3 | $83.90 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $83.32 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 15 | $83.33 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $83.25 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $83.25 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 11 | $83.29 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 46 | $83.29 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 43 | $83.29 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 15 | $83.56 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 10 | $83.55 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 15 | $83.49 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 96 | $83.46 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 53 | $83.47 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 10 | $83.47 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 29 | $83.47 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 4 | $83.46 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $83.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $83.15 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $83.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $83.13 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $83.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 5 | $83.03 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 14 | $83.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 22 | $83.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 3 | $83.03 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 32 | $83.09 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 33 | $83.64 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $83.665 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 25 | $83.34 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $83.34 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $83.34 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 25 | $83.34 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 3 | $83.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $83.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 10 | $83.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 31 | $83.51 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 29 | $83.51 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 47 | $83.63 | Ordinary |
09:25:44 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Ordinary |
09:25:44 - 06-Feb-26 |
| Sell* | 1 | $83.03 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $83.55 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 59 | $83.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 83 | $82.77 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:05:44 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 9 | $83.40 | Ordinary |
09:04:03 - 06-Feb-26 |
| Buy* | 5 | $83.44 | Ordinary |
08:39:05 - 06-Feb-26 |
| Sell* | 5 | $83.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $82.72 | Ordinary |
07:35:51 - 06-Feb-26 |
| Sell* | 5 | $82.73 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 3 | $82.70 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 1 | $82.70 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 5 | $82.70 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 4 | $82.70 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 26 | $82.70 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 4 | $82.70 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 32 | $82.70 | Ordinary |
07:05:33 - 06-Feb-26 |
| Buy* | 5 | $82.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $82.64 | Ordinary |
06:58:01 - 06-Feb-26 |
| Sell* | 2 | $82.65 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 1 | $82.70 | Ordinary |
06:26:51 - 06-Feb-26 |