Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qorvo (QRVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $88.60 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 88 $88.62 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $88.62 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 10 $88.62 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 90 $88.62 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 35 $88.63 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $88.62 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 38 $88.63 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 38 $88.64 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 20 $88.66 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $88.63 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 96 $88.63 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 4 $88.64 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 2 $88.66 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 9 $88.65 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 50 $88.66 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 38 $88.68 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 22 $88.67 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 45 $88.67 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 20 $88.67 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 18 $88.69 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 10 $88.70 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 90 $88.70 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $88.69 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $88.70 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 17 $88.68 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 14 $88.68 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 100 $88.67 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $88.68 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $88.67 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 8 $88.67 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $88.66 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 10 $88.66 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $88.66 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 7 $88.65 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 7 $88.65 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 9 $88.63 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 8 $88.63 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 6 $88.63 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 17 $88.63 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 7 $88.64 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 14 $88.64 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 7 $88.63 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $88.63 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 89 $88.63 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $88.62 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 39 $88.61 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $88.61 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 60 $88.61 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 5 $88.62 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 14 $88.62 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 26 $88.62 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 13 $88.61 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 17 $88.54 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $88.55 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $88.55 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $88.55 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $88.62 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $88.62 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $88.63 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $88.70 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $88.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 52 $88.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $88.67 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 35 $88.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $88.69 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $88.76 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $88.76 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $88.76 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 38 $88.77 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 38 $88.77 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 38 $88.77 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 13 $88.76 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 6 $88.76 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 6 $88.77 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 36 $88.77 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 15 $88.76 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $88.77 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $88.78 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $88.81 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 5 $88.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 2 $88.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 9 $88.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 91 $88.80 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $88.80 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $88.80 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $88.80 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 1 $88.80 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $88.795 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 84 $88.78 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 5 $88.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 12 $88.78 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 10 $88.78 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 75 $88.76 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 25 $88.76 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 75 $88.76 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 100 $88.76 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 9 $88.77 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 5 $88.74 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 10 $88.76 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $88.75 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 12 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 5 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 15 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 14 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 12 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 88 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 5 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 7 $88.74 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $88.73 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 5 $88.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 3 $88.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $88.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 16 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 48 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 86 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 8 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 90 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 66 $88.73 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $88.72 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $88.72 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $88.72 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 144 $88.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $88.71 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 18 $88.715 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 4 $88.73 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $88.73 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 9 $88.73 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 4 $88.73 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 6 $88.73 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 38 $88.73 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 50 $88.73 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 12 $88.73 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 38 $88.72 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 90 $88.70 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 16 $88.70 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 15 $88.70 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 5 $88.69 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 2 $88.69 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $88.71 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 39 $88.71 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 61 $88.71 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 20 $88.69 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $88.69 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 26 $88.72 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 4 $88.76 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 1 $88.76 Automatic Execution
 15:51:11 - 18-Jul-25
Sell* 60 $88.78 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 40 $88.78 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 15 $88.78 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 76 $88.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 24 $88.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $88.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $88.76 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 14 $88.77 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $88.77 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 8 $88.75 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 192 $88.75 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 38 $88.76 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 12 $88.76 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 200 $88.75 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 38 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 73 $88.75 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 27 $88.75 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 7 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 11 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 19 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 18 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 22 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 60 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 60 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 9 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 12 $88.74 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 36 $88.71 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 8 $88.73 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 5 $88.73 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 5 $88.72 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 38 $88.72 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 12 $88.73 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 14 $88.73 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 5 $88.73 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $88.69 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $88.705 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $88.705 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 36 $88.69 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 4 $88.70 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 96 $88.70 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 92 $88.70 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 4 $88.70 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 38 $88.72 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 38 $88.72 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 38 $88.71 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 12 $88.72 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 38 $88.73 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 38 $88.73 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 75 $88.74 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 8 $88.75 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 92 $88.74 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 8 $88.74 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 63 $88.75 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 37 $88.75 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 5 $88.74 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 4 $88.74 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 17 $88.74 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 6 $88.74 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 3 $88.74 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 3 $88.74 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 7 $88.76 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 6 $88.76 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 59 $88.77 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 41 $88.77 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 77 $88.77 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 23 $88.77 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 83 $88.78 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $88.78 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 7 $88.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 12 $88.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 5 $88.77 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 17 $88.76 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $88.75 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 13 $88.75 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 8 $88.75 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 5 $88.74 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 17 $88.75 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $88.75 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 5 $88.73 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 2 $88.74 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 2 $88.74 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 1 $88.74 Automatic Execution
 15:48:00 - 18-Jul-25
Buy* 12 $88.74 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 12 $88.74 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 18 $88.74 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $88.74 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 90 $88.74 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 6 $88.71 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 7 $88.73 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 2 $88.72 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 3 $88.72 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 10 $88.73 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 85 $88.72 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $88.73 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 48 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 86 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 13 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 29 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 1 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 2 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 29 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 17 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 87 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 1 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 34 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 5 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 100 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 17 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 95 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 1 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 6 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 40 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 60 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 99 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 1 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 190 $88.73 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 110 $88.73 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Sell* 90 $88.74 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 60 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 90 $88.75 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 100 $88.73 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 20 $88.72 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 100 $88.72 Automatic Execution
 15:46:55 - 18-Jul-25
Sell* 32 $88.71 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 25 $88.72 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 38 $88.67 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 38 $88.67 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 100 $88.66 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 38 $88.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 38 $88.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 64 $88.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 11 $88.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $88.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 29 $88.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 15 $88.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $88.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $88.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 96 $88.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 75 $88.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $88.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 22 $88.45 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 78 $88.45 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $88.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $88.43 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 4 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $88.44 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 19 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 19 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 19 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 19 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $88.41 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 38 $88.42 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 62 $88.41 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 38 $88.41 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $88.39 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 9 $88.40 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 14 $88.39 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 84 $88.38 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 21 $88.38 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 24 $88.36 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 38 $88.36 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 38 $88.36 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 54 $88.35 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 46 $88.35 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $88.35 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $88.35 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 34 $88.35 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 44 $88.33 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 7 $88.32 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 33 $88.32 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 32 $88.34 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 3 $88.40 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 38 $88.42 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 38 $88.45 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 15 $88.43 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 14 $88.43 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 31 $88.43 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 14 $88.42 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $88.42 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 6 $88.42 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 10 $88.41 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $88.41 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $88.40 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $88.40 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 37 $88.40 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 5 $88.40 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 38 $88.39 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 60 $88.39 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 40 $88.39 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 60 $88.39 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 5 $88.35 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 6 $88.35 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 10 $88.35 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $88.35 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $88.35 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 33 $88.35 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 9 $88.33 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 22 $88.33 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 23 $88.33 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 38 $88.34 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $88.34 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 31 $88.33 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 6 $88.32 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 22 $88.30 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 15:28:14 - 18-Jul-25
Sell* 24 $88.31 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 14 $88.40 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 12 $88.42 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 4 $88.45 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 73 $88.46 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 27 $88.46 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 27 $88.46 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 50 $88.46 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 6 $88.55 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 5 $88.55 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 5 $88.53 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 6 $88.53 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 14 $88.53 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 100 $88.48 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 6 $88.50 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 6 $88.50 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 64 $88.52 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $88.52 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $88.52 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $88.52 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $88.52 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $88.52 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $88.52 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $88.51 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 6 $88.51 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 10 $88.54 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 5 $88.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 90 $88.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 44 $88.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 44 $88.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 5 $88.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 5 $88.54 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 100 $88.54 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 8 $88.51 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 2 $88.51 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 5 $88.50 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 10 $88.50 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 50 $88.51 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 50 $88.51 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $88.51 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $88.52 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 8 $88.53 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 8 $88.53 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $88.53 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 100 $88.52 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 15 $88.53 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 23 $88.50 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 16 $88.49 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $88.47 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $88.47 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 14 $88.47 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $88.47 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $88.47 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $88.47 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 5 $88.45 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 5 $88.43 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $88.44 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 7 $88.45 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 5 $88.45 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 13 $88.45 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 39 $88.45 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 1 $88.45 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 22 $88.45 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 5 $88.45 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 38 $88.49 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 38 $88.49 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 7 $88.47 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 6 $88.53 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 10 $88.53 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 8 $88.53 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 86 $88.50 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 90 $88.50 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 90 $88.51 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 84 $88.50 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 16 $88.50 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 17 $88.48 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 20 $88.48 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 6 $88.48 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 16 $88.48 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 44 $88.48 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 90 $88.45 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 7 $88.47 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 9 $88.47 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 35 $88.46 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 60 $88.42 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 3 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 2 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 2 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $88.47 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 8 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 8 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 13 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 26 $88.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 8 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 9 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 10 $88.45 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 5 $88.42 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 6 $88.43 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 9 $88.42 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 5 $88.40 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 8 $88.40 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 38 $88.38 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 38 $88.38 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 17 $88.38 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 31 $88.37 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 23 $88.37 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $88.35 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 90 $88.34 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 1 $88.32 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 4 $88.32 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 7 $88.32 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 6 $88.32 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 7 $88.32 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 2 $88.32 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 5 $88.32 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 1 $88.32 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 95 $88.33 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:03:10 - 18-Jul-25
Unknown* 1 $88.33 Automatic Execution
 15:03:10 - 18-Jul-25
Buy* 2 $88.33 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $88.33 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 2 $88.32 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 6 $88.32 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 73 $88.27 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $88.27 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 32 $88.27 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 90 $88.24 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 3 $88.24 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 60 $88.24 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 5 $88.25 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 14 $88.25 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 50 $88.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $88.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $88.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $88.24 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 17 $88.22 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 49 $88.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $88.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $88.21 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $88.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $88.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $88.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $88.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $88.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $88.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $88.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 25 $88.20 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $88.19 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $88.19 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $88.19 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $88.19 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $88.16 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $88.16 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 45 $88.16 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 30 $88.20 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 6 $88.18 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $88.18 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 38 $88.16 Automatic Execution
 14:56:55 - 18-Jul-25
Buy* 100 $88.15 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $88.13 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $88.13 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 41 $88.13 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 12 $88.13 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 24 $88.14 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $88.15 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 6 $88.18 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 37 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 4 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 23 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 30 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 23 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 1 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 5 $88.19 Automatic Execution
 14:55:25 - 18-Jul-25
Sell* 2 $88.21 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 1 $88.21 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 9 $88.21 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 18 $88.23 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 37 $88.23 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 1 $88.23 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $88.24 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 13 $88.24 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $88.23 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $88.23 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $88.23 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 16 $88.23 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $88.23 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $88.23 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 17 $88.23 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $88.20 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 100 $88.19 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 4 $88.19 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 12 $88.19 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $88.20 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $88.24 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $88.24 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 38 $88.26 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 14 $88.24 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 6 $88.25 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 1 $88.27 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 5 $88.28 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 14 $88.29 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 2 $88.30 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 9 $88.30 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 13 $88.31 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 16 $88.30 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 5 $88.30 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 3 $88.30 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 1 $88.30 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 14 $88.30 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 5 $88.30 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 1 $88.30 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 27 $88.30 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 10 $88.28 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $88.29 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $88.31 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $88.31 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $88.30 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 100 $88.35 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 70 $88.33 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 5 $88.32 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 28 $88.32 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 2 $88.31 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 14 $88.29 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 2 $88.29 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 50 $88.28 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $88.28 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 29 $88.28 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $88.28 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 47 $88.26 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 1 $88.26 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $88.27 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 4 $88.28 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $88.29 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $88.29 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 72 $88.30 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 4 $88.30 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 4 $88.325 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 38 $88.33 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 9 $88.33 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 14 $88.32 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 6 $88.36 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 43 $88.34 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 17 $88.32 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 83 $88.32 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 17 $88.32 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 14 $88.32 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 40 $88.31 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 9 $88.31 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 30 $88.31 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 24 $88.27 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 38 $88.27 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 38 $88.27 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 12 $88.26 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 100 $88.255 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 12 $88.22 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 12 $88.255 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 12 $88.255 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1 $88.255 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 1 $88.28 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 12 $88.24 Automatic Execution
 14:28:46 - 18-Jul-25
Sell* 5 $88.26 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 5 $88.34 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 6 $88.34 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 2 $88.34 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 15 $88.34 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 1 $88.34 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 1 $88.28 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 1 $88.28 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 31 $88.29 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 3 $88.30 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 1 $88.31 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 4 $88.33 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 1 $88.34 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 6 $88.34 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 1 $88.37 Automatic Execution
 14:25:44 - 18-Jul-25
Sell* 69 $88.36 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 18 $88.36 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 30 $88.37 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $88.37 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 1 $88.40 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $88.35 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 5 $88.31 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 62 $88.295 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 38 $88.295 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $88.23 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 1 $88.23 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 10 $88.19 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $88.19 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $88.19 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 59 $88.19 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $88.19 Automatic Execution
 14:19:51 - 18-Jul-25
Sell* 38 $88.15 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 1 $88.14 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 7 $88.14 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 13 $88.10 Automatic Execution
 14:17:52 - 18-Jul-25
Sell* 6 $88.14 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 1 $88.14 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 38 $88.16 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 1 $88.17 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $88.13 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 32 $88.13 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 22 $88.11 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 7 $88.10 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 52 $88.07 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 34 $88.07 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 13 $88.06 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 14 $88.07 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $88.07 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $88.04 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 27 $88.04 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 28 $88.04 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 7 $88.03 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 49 $88.01 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 41 $88.01 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 60 $88.00 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 10 $87.99 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 76 $87.99 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 15 $87.99 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 3 $88.11 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $88.11 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $88.11 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 1 $88.13 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 1 $88.15 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 38 $88.19 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 38 $88.18 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 38 $88.18 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 1 $88.14 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $88.14 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $88.14 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $88.21 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $88.14 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 5 $88.15 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 5 $88.15 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 6 $88.14 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 38 $88.13 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 38 $88.12 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $88.11 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $88.11 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 12 $88.15 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 100 $88.16 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 5 $88.18 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 14 $88.18 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 3 $88.18 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 10 $88.08 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $88.08 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 2 $88.09 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 1 $88.12 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $88.10 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 100 $88.10 Automatic Execution
 13:57:17 - 18-Jul-25
Sell* 1 $88.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 5 $88.06 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 5 $88.03 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 5 $88.03 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $88.03 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $88.03 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $88.01 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 1 $88.01 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 5 $88.01 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 60 $87.98 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 5 $87.98 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 1 $87.97 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 6 $87.97 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 2 $87.95 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 5 $87.93 Automatic Execution
 13:53:32 - 18-Jul-25
Buy* 4 $87.91 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 13:53:18 - 18-Jul-25
Unknown* 38 $87.93 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $87.95 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 5 $87.95 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 13:50:46 - 18-Jul-25
Buy* 10 $87.95 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 37 $87.96 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 40 $87.96 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $87.96 Automatic Execution
 13:50:29 - 18-Jul-25
Unknown* 38 $87.99 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 3 $88.06 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 20 $88.06 Automatic Execution
 13:49:55 - 18-Jul-25
Buy* 38 $88.05 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 38 $88.05 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 18 $88.02 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $88.02 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 53 $88.02 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 7 $88.06 Automatic Execution
 13:46:37 - 18-Jul-25
Unknown* 40 $88.07 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 1 $88.07 Automatic Execution
 13:46:37 - 18-Jul-25
Sell* 30 $88.09 Automatic Execution
 13:45:34 - 18-Jul-25
Sell* 22 $88.10 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 2 $88.09 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 5 $88.12 Automatic Execution
 13:32:43 - 18-Jul-25
Buy* 1 $88.13 Automatic Execution
 13:31:40 - 18-Jul-25
Buy* 38 $88.10 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 38 $88.11 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 38 $88.06 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 79 $88.10 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 100 $88.10 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $88.10 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $88.10 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 2 $88.05 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $88.05 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 38 $88.06 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 8 $88.10 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 1 $88.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 16 $88.09 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 10 $88.07 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 38 $88.03 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 1 $88.06 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 21 $88.00 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 1 $88.03 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 10 $88.02 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 3 $88.02 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 38 $88.06 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 9 $88.05 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 93 $88.06 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 7 $88.06 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $88.07 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 10 $88.07 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 50 $88.07 Automatic Execution
 13:18:58 - 18-Jul-25
Buy* 38 $88.08 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 30 $88.08 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $88.08 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $88.12 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $88.12 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $88.12 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 8 $88.17 Automatic Execution
 13:17:30 - 18-Jul-25
Buy* 10 $88.19 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 1 $88.12 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 1 $88.14 Automatic Execution
 13:16:44 - 18-Jul-25
Sell* 1 $88.11 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $87.905 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $87.895 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 34 $87.94 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 38 $87.94 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 90 $87.87 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $87.85 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $87.86 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $87.86 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $87.86 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $87.88 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $87.88 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $87.91 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 5 $87.97 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 2 $88.00 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 3 $88.00 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 12 $88.02 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 2 $88.02 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 38 $88.05 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 6 $88.04 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $88.05 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1 $88.07 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 60 $88.08 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 5 $88.08 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $88.08 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 40 $88.08 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 60 $88.07 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 6 $88.06 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 12 $88.06 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 6 $88.07 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 10 $88.07 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 50 $88.10 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 50 $88.10 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 90 $88.10 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 9 $88.11 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $88.11 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 10 $88.13 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $88.13 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $88.13 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 38 $88.15 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 5 $88.14 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 19 $88.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 2 $88.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 1 $88.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 18 $88.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 16 $88.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 32 $88.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $88.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $88.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1 $88.16 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $88.185 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $88.20 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 9 $88.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $88.17 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $88.18 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 90 $88.16 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $88.17 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 5 $88.17 Automatic Execution
 12:52:37 - 18-Jul-25
Sell* 6 $88.12 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 8 $88.12 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 1 $88.12 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 4 $88.12 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 4 $88.12 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 3 $88.12 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 11 $88.12 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 11 $88.12 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 11 $88.12 Automatic Execution
 12:51:53 - 18-Jul-25
Sell* 11 $88.13 Automatic Execution
 12:51:32 - 18-Jul-25
Buy* 5 $88.15 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 5 $88.15 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 1 $88.14 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 4 $88.13 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 12 $88.10 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 6 $88.11 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 1 $88.11 Automatic Execution
 12:48:18 - 18-Jul-25
Buy* 1 $88.15 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 28 $88.14 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 1 $88.13 Automatic Execution
 12:47:45 - 18-Jul-25
Buy* 5 $88.13 Automatic Execution
 12:47:45 - 18-Jul-25
Unknown* 38 $88.095 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 2 $88.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $88.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 18 $88.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $88.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $88.05 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 7 $88.06 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 28 $88.06 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $88.06 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $88.10 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 4 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 10 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 84 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 16 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 5 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 5 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 5 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 69 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 5 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 8 $87.86 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 39 $87.86 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 6 $87.84 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 98 $87.84 Automatic Execution
 12:27:34 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 55 $87.85 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $87.85 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 38 $87.95 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 4 $87.90 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $87.91 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $87.96 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 7 $87.97 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $87.97 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $88.00 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 25 $88.07 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 100 $88.14 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $88.14 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $88.13 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $88.11 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 13 $88.09 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $88.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $88.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $88.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $88.01 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $88.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $88.04 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $88.05 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $88.05 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $88.06 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $88.07 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $88.13 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $88.13 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 1 $88.15 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 9 $88.16 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 22 $88.16 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 5 $88.17 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 5 $88.16 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 5 $88.16 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 14 $88.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $88.16 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 31 $88.16 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 83 $88.16 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 67 $88.16 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 10 $88.17 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 14 $88.17 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 100 $88.18 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 8 $88.19 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 1 $88.18 Automatic Execution
 12:20:40 - 18-Jul-25
Buy* 1 $88.17 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 1 $88.09 Automatic Execution
 12:19:10 - 18-Jul-25
Sell* 14 $88.09 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 15 $88.125 Automatic Execution
 12:17:53 - 18-Jul-25
Sell* 90 $88.08 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $88.09 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 38 $88.12 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 12 $88.27 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 66 $88.27 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 8 $88.25 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 38 $88.29 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 38 $88.28 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $88.31 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 1 $88.32 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 87 $88.34 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 13 $88.34 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 100 $88.365 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 1 $88.31 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 5 $88.31 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 100 $88.34 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 3 $88.32 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 14 $88.32 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 6 $88.32 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 1 $88.34 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 70 $88.34 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 35 $88.34 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 1 $88.36 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 1 $88.35 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 6 $88.36 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 12 $88.38 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 88 $88.38 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 7 $88.39 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 2 $88.46 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 6 $88.46 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 2 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 100 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 15 $88.42 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 5 $88.46 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 86 $88.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 14 $88.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 5 $88.38 Automatic Execution
 11:50:02 - 18-Jul-25
Buy* 3 $88.37 Automatic Execution
 11:49:39 - 18-Jul-25
Buy* 32 $88.37 Automatic Execution
 11:49:39 - 18-Jul-25
Sell* 10 $88.33 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 2 $88.35 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 2 $88.34 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 38 $88.32 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $88.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $88.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 2 $88.32 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $88.27 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 38 $88.29 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 38 $88.29 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 11 $88.33 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 1 $88.33 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 13 $88.33 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 32 $88.36 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 6 $88.35 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 38 $88.34 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 7 $88.31 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 2 $88.32 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 2 $88.26 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 38 $88.25 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 38 $88.25 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 12 $88.21 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 38 $88.22 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 2 $88.23 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 16 $88.28 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 14 $88.30 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 5 $88.33 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 9 $88.33 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 5 $88.34 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 24 $88.37 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 38 $88.37 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 38 $88.37 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 14 $88.34 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 5 $88.34 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 38 $88.34 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 95 $88.35 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 16 $88.35 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 11 $88.35 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $88.36 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 20 $88.38 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 21 $88.41 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 17 $88.41 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $88.45 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 1 $88.49 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 2 $88.38 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 20 $88.39 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 2 $88.41 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 14 $88.42 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 23 $88.42 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $88.44 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 23 $88.44 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 20 $88.63 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 6 $88.60 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 27 $88.58 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 100 $88.59 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 5 $88.59 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 11 $88.60 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 19 $88.60 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 19 $88.60 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 23 $88.60 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $88.61 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $88.61 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $88.61 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 1 $88.62 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 5 $88.62 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 2 $88.62 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 1 $88.62 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 2 $88.62 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 39 $88.61 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $88.61 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 30 $88.65 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 10 $88.65 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 75 $88.65 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 125 $88.65 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 1 $88.65 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 100 $88.65 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $88.64 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 7 $88.62 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 4 $88.61 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 2 $88.56 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $88.59 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 50 $88.58 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 15 $88.57 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.57 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.58 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 15 $88.57 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $88.51 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 18 $88.52 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 18 $88.52 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $88.52 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.52 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.52 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 50 $88.52 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 38 $88.51 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 81 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 180 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $88.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 35 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 6 $88.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 11 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 190 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 10 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 60 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 142 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 142 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 142 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 95 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 105 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 87 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 199 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 54 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 58 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $88.50 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $88.47 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 90 $88.42 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 40 $88.42 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 5 $88.45 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 1 $88.51 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 15 $88.52 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 48 $88.53 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 5 $88.48 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 95 $88.59 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $88.59 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $88.64 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 14 $88.72 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 5 $88.66 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 5 $88.66 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 1 $88.68 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 1 $88.70 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 150 $88.70 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 12 $88.72 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 15 $88.73 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 50 $88.73 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $88.74 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 5 $88.73 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 27 $88.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 2 $88.79 Automatic Execution
 10:17:29 - 18-Jul-25
Buy* 35 $88.79 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 38 $88.84 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 8 $88.97 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 38 $88.925 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 38 $88.925 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 38 $88.91 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 8 $88.92 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 38 $89.00 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $89.00 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 145 $89.00 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 36 $89.00 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 61 $89.00 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 37 $88.82 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 1 $88.82 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $88.64 Ordinary
 09:25:00 - 18-Jul-25
Sell* 2 $88.64 Ordinary
 09:25:00 - 18-Jul-25
Sell* 5 $88.63 Ordinary
 08:56:05 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48