| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $87.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $87.82 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 4 | $87.82 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 21 | $87.84 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 30 | $87.87 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 50 | $87.86 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 20 | $87.855 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $87.88 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $87.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 4 | $87.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 3 | $87.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $87.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $87.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $87.93 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $87.92 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 8 | $87.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 75 | $87.93 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 12 | $87.95 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 10 | $87.95 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 4 | $87.93 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 17 | $87.93 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 5 | $87.94 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 95 | $87.94 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 18 | $87.95 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 7 | $87.98 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 4 | $87.98 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 9 | $87.98 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 5 | $87.96 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 22 | $87.97 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 52 | $88.06 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $88.06 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 12 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 24 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 64 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 36 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $88.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $88.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 52 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 48 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 67 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $88.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 2 | $88.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 2 | $88.10 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 6 | $88.10 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2 | $88.09 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 16 | $88.10 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 8 | $88.07 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $88.15 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 23 | $88.19 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 2 | $88.19 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 18 | $88.19 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 24 | $88.20 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 60 | $88.21 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 2 | $88.28 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 3 | $88.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 2 | $88.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 10 | $88.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 46 | $88.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 54 | $88.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 5 | $88.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 50 | $88.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 50 | $88.21 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 1 | $88.22 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 2 | $88.22 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 73 | $88.25 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 4 | $88.27 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 6 | $88.28 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $88.28 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 21 | $88.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 79 | $88.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $88.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 70 | $88.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 30 | $88.22 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 85 | $88.23 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 5 | $88.22 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 50 | $88.22 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 80 | $88.22 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 20 | $88.22 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 99 | $88.22 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $88.22 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $88.22 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 3 | $88.21 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 80 | $88.185 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Unknown* | 20 | $88.185 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 48 | $88.18 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 1 | $88.165 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 4 | $88.22 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $88.25 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 10 | $88.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 47 | $88.30 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 40 | $88.30 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 18 | $88.30 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 2 | $88.34 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 13 | $88.34 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 50 | $88.34 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 10 | $88.34 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $88.34 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 8 | $88.34 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 36 | $88.28 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 4 | $88.33 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 40 | $88.33 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 40 | $88.33 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 10 | $88.33 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 84 | $88.33 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 7 | $88.37 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 4 | $88.36 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 11 | $88.36 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 9 | $88.36 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 2 | $88.36 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 9 | $88.35 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 15 | $88.35 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 11 | $88.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 2 | $88.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 4 | $88.31 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 4 | $88.31 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 14 | $88.27 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 61 | $88.28 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $88.28 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 29 | $88.28 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 5 | $88.27 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 56 | $88.27 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 4 | $88.27 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 27 | $88.25 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 20 | $88.25 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $88.24 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 23 | $88.25 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 5 | $88.30 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 7 | $88.29 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 15 | $88.29 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 7 | $88.30 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 15 | $88.29 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 1 | $88.29 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 6 | $88.29 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 91 | $88.30 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 34 | $88.30 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 33 | $88.30 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 66 | $88.30 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 4 | $88.36 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 4 | $88.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 45 | $88.35 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 25 | $88.36 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 52 | $88.37 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 17 | $88.36 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 11 | $88.36 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 100 | $88.35 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 48 | $88.34 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 52 | $88.34 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 48 | $88.34 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 119 | $88.35 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 3 | $88.40 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 1 | $88.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 2 | $88.41 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 7 | $88.55 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 93 | $88.55 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 7 | $88.54 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 2 | $88.54 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 2 | $88.54 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 44 | $88.51 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 11 | $88.49 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 11 | $88.49 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 56 | $88.51 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 2 | $88.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 2 | $88.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 2 | $88.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 5 | $88.41 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 2 | $88.41 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 52 | $88.41 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 26 | $88.41 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 100 | $88.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 25 | $88.51 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 12 | $88.50 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 6 | $88.46 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 13 | $88.43 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 31 | $88.36 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 3 | $88.36 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 97 | $88.36 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 3 | $88.36 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 97 | $88.36 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $88.36 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 40 | $88.33 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 23 | $88.30 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 44 | $88.30 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 10 | $88.29 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 7 | $88.29 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 54 | $88.29 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 29 | $88.29 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 71 | $88.29 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 10 | $88.28 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 10 | $88.235 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 28 | $88.24 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 70 | $88.30 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 4 | $88.28 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 2 | $88.27 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $88.27 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 20 | $88.225 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 62 | $88.21 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 62 | $88.22 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 25 | $88.255 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 25 | $88.255 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 50 | $88.255 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 98 | $88.22 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 42 | $88.22 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 2 | $88.22 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 48 | $88.21 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 15 | $88.20 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 2 | $88.17 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 40 | $88.195 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 3 | $88.22 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 12 | $88.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 4 | $88.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 9 | $88.22 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 4 | $88.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $88.10 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 15 | $88.07 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 50 | $88.05 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 7 | $88.05 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 3 | $88.05 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $88.04 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 99 | $88.04 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $88.035 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 5 | $88.03 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 10 | $88.03 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 9 | $88.03 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 7 | $88.03 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 6 | $88.03 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 1 | $88.01 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 2 | $87.98 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 3 | $87.98 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 7 | $88.10 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 7 | $88.10 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 2 | $88.10 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 7 | $88.10 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 22 | $88.09 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Sell* | 10 | $88.05 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 1 | $88.045 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 2 | $88.04 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 16 | $88.03 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 1 | $88.04 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 9 | $88.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 3 | $88.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 93 | $88.03 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $88.04 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 5 | $88.09 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 6 | $88.09 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 15 | $88.10 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 6 | $88.10 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 15 | $88.11 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 52 | $88.14 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 8 | $88.15 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 8 | $88.11 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 6 | $88.14 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 15 | $88.12 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 12 | $88.17 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Sell* | 5 | $88.19 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 12 | $88.19 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 54 | $88.24 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 9 | $88.34 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 6 | $88.74 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 6 | $88.78 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 24 | $88.78 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 34 | $88.80 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 2 | $88.80 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 10 | $88.79 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 4 | $88.79 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $88.84 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 10 | $88.84 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 8 | $88.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 94 | $88.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 6 | $88.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 22 | $88.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 17 | $88.80 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 15 | $88.77 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 3 | $88.77 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $88.77 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $88.77 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 3 | $88.79 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Buy* | 58 | $88.79 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 2 | $88.76 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 60 | $88.83 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 9 | $88.82 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 23 | $88.79 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 7 | $88.79 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 3 | $88.79 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 12 | $88.81 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 14 | $88.81 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 7 | $88.81 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 66 | $88.81 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 34 | $88.81 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Buy* | 1 | $88.79 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 99 | $88.77 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $88.77 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 7 | $88.77 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 21 | $88.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 70 | $88.78 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 1 | $88.75 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 18 | $88.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 46 | $88.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 30 | $88.73 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 3 | $88.73 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 3 | $88.74 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 63 | $88.74 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 1 | $88.76 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 1 | $88.81 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 60 | $88.81 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Buy* | 21 | $88.72 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 11 | $88.72 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 28 | $88.71 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 42 | $88.71 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 51 | $88.71 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 16 | $88.71 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 69 | $88.70 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 31 | $88.70 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 3 | $88.70 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 10 | $88.70 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 97 | $88.70 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 47 | $88.70 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 3 | $88.68 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 10 | $88.65 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 3 | $88.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $88.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 6 | $88.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 3 | $88.68 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 3 | $88.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 3 | $88.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 3 | $88.71 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 91 | $88.72 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 5 | $88.71 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 15 | $88.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 15 | $88.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $88.70 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $88.71 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 11 | $88.71 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Buy* | 6 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 8 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 10 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 12 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 6 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 94 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 85 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 15 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 35 | $88.73 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $88.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 20 | $88.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 9 | $88.76 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 27 | $88.76 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 27 | $88.76 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 27 | $88.76 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 39 | $88.77 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 75 | $88.75 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 10 | $88.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 4 | $88.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 4 | $88.76 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 9 | $88.75 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Unknown* | 31 | $88.75 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 15 | $88.73 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 32 | $88.74 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 2 | $88.77 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 4 | $88.77 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 25 | $88.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 3 | $88.78 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 3 | $88.79 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 5 | $88.79 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 7 | $88.79 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 2 | $88.79 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 67 | $88.79 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $88.79 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 2 | $88.85 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 12 | $88.80 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 21 | $88.80 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 15 | $88.80 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 1 | $88.84 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 100 | $88.88 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Unknown* | 2 | $88.85 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $88.65 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $88.65 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 90 | $88.65 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $88.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 50 | $88.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $88.60 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $88.60 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 5 | $88.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 37 | $88.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $88.58 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $88.58 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 1 | $88.57 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 66 | $88.56 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 36 | $88.56 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $88.56 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 61 | $88.58 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 25 | $88.56 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 28 | $88.56 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 3 | $88.56 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 86 | $88.56 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 14 | $88.56 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 5 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 4 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 5 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 7 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 6 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 42 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 58 | $88.57 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $88.57 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 2 | $88.58 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $88.58 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $88.58 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 21 | $88.62 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 41 | $88.62 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 19 | $88.59 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 15 | $88.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 53 | $88.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 47 | $88.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 91 | $88.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 9 | $88.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 7 | $88.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 50 | $88.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 1 | $88.56 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 85 | $88.56 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $88.55 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 19 | $88.54 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 108 | $88.63 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 29 | $88.63 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 84 | $88.63 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2 | $88.63 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 96 | $88.64 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 17 | $88.65 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 4 | $88.72 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $88.70 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 37 | $88.70 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 63 | $88.70 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 76 | $88.70 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 24 | $88.70 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 76 | $88.70 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 28 | $88.69 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 3 | $88.70 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 8 | $88.70 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 21 | $88.67 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 50 | $88.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $88.67 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Unknown* | 50 | $88.67 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 14 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 13 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 6 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 16 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 100 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 14 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 6 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 9 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 4 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 53 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 8 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 14 | $88.67 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 19 | $88.69 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 50 | $88.67 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 50 | $88.67 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 71 | $88.69 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 15 | $88.71 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $88.695 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 46 | $88.695 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 99 | $88.74 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 11 | $88.74 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 3 | $88.73 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 27 | $88.66 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 14 | $88.70 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 7 | $88.69 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 19 | $88.70 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 21 | $88.67 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $88.67 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 2 | $88.67 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 59 | $88.70 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 65 | $88.63 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 8 | $88.63 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 27 | $88.63 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 5 | $88.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 5 | $88.61 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $88.61 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 3 | $88.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 81 | $88.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 73 | $88.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 9 | $88.60 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 5 | $88.59 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 8 | $88.60 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $88.60 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 3 | $88.60 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 20 | $88.60 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 15 | $88.60 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 30 | $88.60 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 3 | $88.59 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 59 | $88.56 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $88.51 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 6 | $88.59 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 5 | $88.58 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Unknown* | 1 | $88.535 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 8 | $87.92 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 10 | $87.89 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 12 | $87.89 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $87.90 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Sell* | 8 | $87.93 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 2 | $87.97 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $87.96 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 10 | $87.96 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $87.97 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 10 | $88.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 89 | $88.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 11 | $88.02 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 13 | $88.03 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 21 | $88.04 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 13 | $88.03 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $88.07 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 8 | $88.06 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 1 | $88.06 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 49 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 51 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 7 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 13 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 19 | $88.09 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 9 | $88.04 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 5 | $88.03 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 3 | $88.01 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 11 | $88.01 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 6 | $87.99 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 7 | $87.99 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 10 | $87.99 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 15 | $88.03 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 13 | $88.06 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 39 | $88.03 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 19 | $88.03 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 53 | $88.03 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 8 | $88.03 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 15 | $88.02 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 18 | $88.03 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 21 | $88.03 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 48 | $87.98 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $87.98 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 25 | $87.97 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 15 | $87.97 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 13 | $87.97 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 15 | $88.04 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 13 | $88.11 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 9 | $88.09 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 2 | $88.11 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 104 | $88.09 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 22 | $88.13 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $88.13 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 7 | $88.18 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $88.08 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 5 | $88.08 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 3 | $88.05 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 2 | $88.07 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 3 | $88.08 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $88.08 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 1 | $88.16 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $88.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 80 | $88.14 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 4 | $88.13 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 4 | $88.32 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Unknown* | 1 | $88.30 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 116 | $88.30 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 99 | $88.30 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 99 | $88.30 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 96 | $88.39 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 4 | $88.39 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 94 | $88.39 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 6 | $88.39 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 18 | $88.37 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 38 | $88.37 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 18 | $88.37 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 23 | $88.40 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 162 | $88.37 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 15 | $88.39 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 27 | $88.39 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 3 | $88.39 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 10 | $88.39 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 58 | $88.39 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 38 | $88.38 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 59 | $88.34 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $88.27 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 1 | $88.33 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $88.29 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 15 | $88.29 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 85 | $88.27 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 15 | $88.26 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 15 | $88.23 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 77 | $88.22 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 51 | $88.22 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 15 | $88.21 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 2 | $88.35 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 43 | $88.35 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 2 | $88.34 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 23 | $88.43 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 57 | $88.43 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 75 | $88.43 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 43 | $88.43 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 2 | $88.43 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 35 | $88.41 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 65 | $88.41 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 3 | $88.40 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 4 | $89.00 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 12 | $89.01 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 3 | $88.92 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 15 | $88.98 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 25 | $89.01 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 100 | $88.98 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 25 | $88.98 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $88.98 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 15 | $88.98 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 37 | $89.03 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 2 | $89.03 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 21 | $89.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 4 | $89.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $89.04 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 9 | $88.99 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 37 | $89.11 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 8 | $89.12 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 40 | $89.605 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 25 | $89.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 25 | $89.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 25 | $89.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 25 | $89.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 25 | $89.595 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 3 | $89.67 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 49 | $89.66 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 48 | $89.66 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 2 | $89.66 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 49 | $89.66 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 113 | $89.66 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 19 | $89.73 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 25 | $89.79 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 15 | $89.82 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 15 | $89.81 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 15 | $89.81 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 13 | $89.80 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $89.255 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 1 | $89.10 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $89.45 | Ordinary |
07:41:38 - 12-Dec-25 |
| Sell* | 1 | $89.49 | Ordinary |
07:41:03 - 12-Dec-25 |
| Sell* | 1 | $89.54 | Ordinary |
06:46:24 - 12-Dec-25 |
| Sell* | 1 | $88.72 | Ordinary |
06:37:20 - 12-Dec-25 |
| Sell* | 1 | $88.72 | Ordinary |
06:37:01 - 12-Dec-25 |
| Sell* | 1 | $88.72 | Ordinary |
06:33:13 - 12-Dec-25 |
| Sell* | 50 | $89.45 | Ordinary |
06:28:48 - 12-Dec-25 |
| Sell* | 1 | $89.44 | Ordinary |
06:26:49 - 12-Dec-25 |
| Buy* | 1 | $89.08 | Ordinary |
05:42:33 - 12-Dec-25 |