Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QRMI.US) Share Price

Price $15.22 on 28-09-2026 at 23:40:04
Change $-0.04 -0.26%
Buy $17.35
Sell $14.72
Last Trade: -
Day's Volume: 8
Last Close: $15.24
Open: $15.22
ISIN: US37960A5039
Day's Range $15.22 - $15.22
52wk Range: $14.8544 - $16.19
Market Capitalisation: $N/A
VWAP: $15.22
Shares in Issue: N/A

Global X Nasdaq (QRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.22 15.22 15.22 15.24 8
25th Sep 2026 (Fri) 15.181 15.26 15.181 15.26 8
24th Sep 2026 (Thu) 15.181 15.181 15.181 15.23 300
23rd Sep 2026 (Wed) 15.22 15.24 15.22 15.24 16
22nd Sep 2026 (Tue) 15.22 15.22 15.22 15.2396 116
21st Sep 2026 (Mon) 15.34 15.34 15.225 15.225 30
18th Sep 2026 (Fri) 15.34 15.34 15.31 15.3526 6,954
17th Sep 2026 (Thu) 15.32 15.32 15.32 15.342 628
16th Sep 2026 (Wed) 15.21 15.21 15.16 15.1626 1,003
15th Sep 2026 (Tue) 15.18 15.18 15.1592 15.1592 36
14th Sep 2026 (Mon) 15.18 15.2181 15.18 15.2181 0
11th Sep 2026 (Fri) 15.18 15.2504 15.18 15.2504 34
10th Sep 2026 (Thu) 15.18 15.18 15.15 15.1694 1,366
9th Sep 2026 (Wed) 15.24 15.25 15.24 15.225 401
8th Sep 2026 (Tue) 15.24 15.259 15.24 15.235 0
7th Sep 2026 (Mon) 15.22 15.22 15.21 15.2414 304
4th Sep 2026 (Fri) 15.22 15.22 15.21 15.2414 304
3rd Sep 2026 (Thu) 15.20 15.20 15.20 15.215 728
2nd Sep 2026 (Wed) 15.20 15.20 15.155 15.155 0
1st Sep 2026 (Tue) 15.20 15.20 15.14 15.14 132
31st Aug 2026 (Mon) 15.20 15.20 15.19 15.19 1,672
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered