Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QRMI.US) Share Price

Price $15.445 on 21-05-2026 at 17:47:27
Change $0.01 0.06%
Buy $15.47
Sell $15.44
Last Trade: -
Day's Volume: 200
Last Close: $15.4344
Open: $15.44
ISIN: US37960A5039
Day's Range $15.44 - $15.45
52wk Range: $14.88 - $16.34
Market Capitalisation: $N/A
VWAP: $15.445
Shares in Issue: N/A

Global X Nasdaq (QRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.39 15.44 15.38 15.4344 100
19th May 2026 (Tue) 15.37 15.37 15.37 15.3657 527
18th May 2026 (Mon) 15.44 15.44 15.38 15.3905 2,260
15th May 2026 (Fri) 15.56 15.62 15.54 15.5647 4,690
14th May 2026 (Thu) 15.57 15.57 15.57 15.5604 108
13th May 2026 (Wed) 15.55 15.55 15.55 15.5613 312
12th May 2026 (Tue) 15.54 15.54 15.54 15.545 0
11th May 2026 (Mon) 15.55 15.55 15.54 15.5567 297
8th May 2026 (Fri) 15.43 15.53 15.43 15.555 3,145
7th May 2026 (Thu) 15.53 15.53 15.53 15.5392 272
6th May 2026 (Wed) 15.53 15.54 15.52 15.545 2,872
5th May 2026 (Tue) 15.53 15.53 15.53 15.525 339
4th May 2026 (Mon) 15.51 15.51 15.44 15.495 2,419
1st May 2026 (Fri) 15.51 15.51 15.51 15.495 140
30th Apr 2026 (Thu) 15.43 15.43 15.43 15.4738 1,100
29th Apr 2026 (Wed) 15.41 15.41 15.39 15.4059 1,064
28th Apr 2026 (Tue) 15.40 15.40 15.40 15.3906 601
27th Apr 2026 (Mon) 15.40 15.42 15.40 15.43 489
24th Apr 2026 (Fri) 15.33 15.4154 15.33 15.4154 100
23rd Apr 2026 (Thu) 15.33 15.335 15.33 15.335 32
22nd Apr 2026 (Wed) 15.33 15.37 15.33 15.3735 1,163
21st Apr 2026 (Tue) 15.31 15.31 15.30 15.30 0
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered