Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QRMI.US) Share Price

Price $15.56 on 10-07-2026 at 23:40:04
Change $0.04 0.26%
Buy $15.56
Sell $15.22
Last Trade: -
Day's Volume: 14
Last Close: $15.56
Open: $15.31
ISIN: US37960A5039
Day's Range $0.00 - $0.00
52wk Range: $14.965 - $16.19
Market Capitalisation: $N/A
VWAP: $15.56
Shares in Issue: N/A

Global X Nasdaq (QRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.31 15.56 15.31 15.56 14
9th Jul 2026 (Thu) 15.31 15.517 15.31 15.517 5
8th Jul 2026 (Wed) 15.31 15.38 15.31 15.4026 401
7th Jul 2026 (Tue) 15.32 15.32 15.32 15.3574 204
6th Jul 2026 (Mon) 15.51 15.51 15.50 15.5066 26
3rd Jul 2026 (Fri) 15.45 15.45 15.415 15.415 0
2nd Jul 2026 (Thu) 15.45 15.45 15.381 15.415 1,470
1st Jul 2026 (Wed) 15.55 15.55 15.5236 15.5236 3
30th Jun 2026 (Tue) 15.55 15.58 15.541 15.62 543
29th Jun 2026 (Mon) 15.40 15.4945 15.40 15.4945 5
26th Jun 2026 (Fri) 15.40 15.40 15.395 15.395 5
25th Jun 2026 (Thu) 15.40 15.45 15.40 15.4306 746
24th Jun 2026 (Wed) 15.44 15.44 15.44 15.3976 1,768
23rd Jun 2026 (Tue) 15.75 15.75 15.4456 15.4456 11
22nd Jun 2026 (Mon) 15.75 15.75 15.5778 15.5778 112
19th Jun 2026 (Fri) 15.75 15.75 15.75 15.7299 350
18th Jun 2026 (Thu) 15.75 15.75 15.75 15.7299 350
17th Jun 2026 (Wed) 15.651 15.665 15.651 15.665 52
16th Jun 2026 (Tue) 15.651 15.651 15.651 15.66 300
15th Jun 2026 (Mon) 15.64 15.64 15.64 15.65 146
12th Jun 2026 (Fri) 15.46 15.50 15.46 15.5855 1,402
11th Jun 2026 (Thu) 15.43 15.49 15.43 15.5193 76
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered