| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.39 | 15.44 | 15.38 | 15.4344 | 100 |
| 19th May 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.3657 | 527 |
| 18th May 2026 (Mon) | 15.44 | 15.44 | 15.38 | 15.3905 | 2,260 |
| 15th May 2026 (Fri) | 15.56 | 15.62 | 15.54 | 15.5647 | 4,690 |
| 14th May 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.5604 | 108 |
| 13th May 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.5613 | 312 |
| 12th May 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.545 | 0 |
| 11th May 2026 (Mon) | 15.55 | 15.55 | 15.54 | 15.5567 | 297 |
| 8th May 2026 (Fri) | 15.43 | 15.53 | 15.43 | 15.555 | 3,145 |
| 7th May 2026 (Thu) | 15.53 | 15.53 | 15.53 | 15.5392 | 272 |
| 6th May 2026 (Wed) | 15.53 | 15.54 | 15.52 | 15.545 | 2,872 |
| 5th May 2026 (Tue) | 15.53 | 15.53 | 15.53 | 15.525 | 339 |
| 4th May 2026 (Mon) | 15.51 | 15.51 | 15.44 | 15.495 | 2,419 |
| 1st May 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.495 | 140 |
| 30th Apr 2026 (Thu) | 15.43 | 15.43 | 15.43 | 15.4738 | 1,100 |
| 29th Apr 2026 (Wed) | 15.41 | 15.41 | 15.39 | 15.4059 | 1,064 |
| 28th Apr 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.3906 | 601 |
| 27th Apr 2026 (Mon) | 15.40 | 15.42 | 15.40 | 15.43 | 489 |
| 24th Apr 2026 (Fri) | 15.33 | 15.4154 | 15.33 | 15.4154 | 100 |
| 23rd Apr 2026 (Thu) | 15.33 | 15.335 | 15.33 | 15.335 | 32 |
| 22nd Apr 2026 (Wed) | 15.33 | 15.37 | 15.33 | 15.3735 | 1,163 |
| 21st Apr 2026 (Tue) | 15.31 | 15.31 | 15.30 | 15.30 | 0 |
| 20th Apr 2026 (Mon) | 15.31 | 15.31 | 15.31 | 15.3204 | 164 |
| 17th Apr 2026 (Fri) | 15.45 | 15.48 | 15.45 | 15.444 | 312 |
| 16th Apr 2026 (Thu) | 15.37 | 15.37 | 15.37 | 15.3955 | 701 |
| 15th Apr 2026 (Wed) | 15.42 | 15.42 | 15.4054 | 15.4054 | 88 |
| 14th Apr 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.3904 | 77 |
| 13th Apr 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.3896 | 1,000 |
| 10th Apr 2026 (Fri) | 15.32 | 15.3607 | 15.32 | 15.3607 | 1 |
| 9th Apr 2026 (Thu) | 15.32 | 15.35 | 15.32 | 15.3567 | 177 |
| 8th Apr 2026 (Wed) | 15.32 | 15.33 | 15.32 | 15.325 | 2,377 |
| 7th Apr 2026 (Tue) | 15.18 | 15.2021 | 15.18 | 15.2021 | 75 |
| 6th Apr 2026 (Mon) | 15.18 | 15.18 | 15.18 | 15.2149 | 202 |
| 3rd Apr 2026 (Fri) | 15.16 | 15.17 | 15.16 | 15.17 | 0 |
| 2nd Apr 2026 (Thu) | 15.16 | 15.17 | 15.16 | 15.17 | 0 |
| 1st Apr 2026 (Wed) | 15.16 | 15.21 | 15.16 | 15.1507 | 1,500 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.0377 | 0 |
| 30th Mar 2026 (Mon) | 15.11 | 15.11 | 14.915 | 14.915 | 13 |
| 27th Mar 2026 (Fri) | 15.11 | 15.11 | 14.965 | 14.965 | 132 |
| 26th Mar 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.045 | 107 |
| 25th Mar 2026 (Wed) | 15.21 | 15.21 | 15.155 | 15.155 | 4 |
| 24th Mar 2026 (Tue) | 15.21 | 15.21 | 15.13 | 15.13 | 5 |
| 23rd Mar 2026 (Mon) | 15.21 | 15.21 | 15.13 | 15.1638 | 800 |