| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.22 | 15.22 | 15.22 | 15.24 | 8 |
| 25th Sep 2026 (Fri) | 15.181 | 15.26 | 15.181 | 15.26 | 8 |
| 24th Sep 2026 (Thu) | 15.181 | 15.181 | 15.181 | 15.23 | 300 |
| 23rd Sep 2026 (Wed) | 15.22 | 15.24 | 15.22 | 15.24 | 16 |
| 22nd Sep 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.2396 | 116 |
| 21st Sep 2026 (Mon) | 15.34 | 15.34 | 15.225 | 15.225 | 30 |
| 18th Sep 2026 (Fri) | 15.34 | 15.34 | 15.31 | 15.3526 | 6,954 |
| 17th Sep 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.342 | 628 |
| 16th Sep 2026 (Wed) | 15.21 | 15.21 | 15.16 | 15.1626 | 1,003 |
| 15th Sep 2026 (Tue) | 15.18 | 15.18 | 15.1592 | 15.1592 | 36 |
| 14th Sep 2026 (Mon) | 15.18 | 15.2181 | 15.18 | 15.2181 | 0 |
| 11th Sep 2026 (Fri) | 15.18 | 15.2504 | 15.18 | 15.2504 | 34 |
| 10th Sep 2026 (Thu) | 15.18 | 15.18 | 15.15 | 15.1694 | 1,366 |
| 9th Sep 2026 (Wed) | 15.24 | 15.25 | 15.24 | 15.225 | 401 |
| 8th Sep 2026 (Tue) | 15.24 | 15.259 | 15.24 | 15.235 | 0 |
| 7th Sep 2026 (Mon) | 15.22 | 15.22 | 15.21 | 15.2414 | 304 |
| 4th Sep 2026 (Fri) | 15.22 | 15.22 | 15.21 | 15.2414 | 304 |
| 3rd Sep 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.215 | 728 |
| 2nd Sep 2026 (Wed) | 15.20 | 15.20 | 15.155 | 15.155 | 0 |
| 1st Sep 2026 (Tue) | 15.20 | 15.20 | 15.14 | 15.14 | 132 |
| 31st Aug 2026 (Mon) | 15.20 | 15.20 | 15.19 | 15.19 | 1,672 |
| 28th Aug 2026 (Fri) | 15.209 | 15.209 | 15.20 | 15.19 | 400 |
| 27th Aug 2026 (Thu) | 15.25 | 15.25 | 15.1896 | 15.1896 | 0 |
| 26th Aug 2026 (Wed) | 15.25 | 15.25 | 15.1296 | 15.1296 | 21 |
| 25th Aug 2026 (Tue) | 15.25 | 15.25 | 15.125 | 15.125 | 0 |
| 24th Aug 2026 (Mon) | 15.25 | 15.25 | 15.09 | 15.09 | 1 |
| 21st Aug 2026 (Fri) | 15.25 | 15.34 | 15.25 | 15.2854 | 343 |
| 20th Aug 2026 (Thu) | 15.33 | 15.335 | 15.33 | 15.335 | 1 |
| 19th Aug 2026 (Wed) | 15.33 | 15.33 | 15.325 | 15.325 | 11 |
| 18th Aug 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.324 | 300 |
| 17th Aug 2026 (Mon) | 15.32 | 15.325 | 15.32 | 15.325 | 0 |
| 14th Aug 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.325 | 131 |
| 13th Aug 2026 (Thu) | 15.29 | 15.29 | 15.29 | 15.315 | 256 |
| 12th Aug 2026 (Wed) | 15.29 | 15.29 | 15.29 | 15.305 | 301 |
| 11th Aug 2026 (Tue) | 15.28 | 15.285 | 15.28 | 15.285 | 15 |
| 10th Aug 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.2906 | 1,003 |
| 7th Aug 2026 (Fri) | 15.29 | 15.29 | 15.29 | 15.2898 | 564 |
| 6th Aug 2026 (Thu) | 15.22 | 15.235 | 15.22 | 15.235 | 1 |
| 5th Aug 2026 (Wed) | 15.22 | 15.22 | 15.21 | 15.2447 | 1,001 |
| 4th Aug 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.235 | 1,000 |
| 3rd Aug 2026 (Mon) | 15.01 | 15.1404 | 15.01 | 15.1404 | 12 |
| 31st Jul 2026 (Fri) | 15.01 | 15.09 | 15.005 | 15.0834 | 2,033 |
| 30th Jul 2026 (Thu) | 14.99 | 14.99 | 14.99 | 15.015 | 395 |
| 29th Jul 2026 (Wed) | 14.99 | 14.99 | 14.8544 | 14.8544 | 5 |