| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.31 | 15.56 | 15.31 | 15.56 | 14 |
| 9th Jul 2026 (Thu) | 15.31 | 15.517 | 15.31 | 15.517 | 5 |
| 8th Jul 2026 (Wed) | 15.31 | 15.38 | 15.31 | 15.4026 | 401 |
| 7th Jul 2026 (Tue) | 15.32 | 15.32 | 15.32 | 15.3574 | 204 |
| 6th Jul 2026 (Mon) | 15.51 | 15.51 | 15.50 | 15.5066 | 26 |
| 3rd Jul 2026 (Fri) | 15.45 | 15.45 | 15.415 | 15.415 | 0 |
| 2nd Jul 2026 (Thu) | 15.45 | 15.45 | 15.381 | 15.415 | 1,470 |
| 1st Jul 2026 (Wed) | 15.55 | 15.55 | 15.5236 | 15.5236 | 3 |
| 30th Jun 2026 (Tue) | 15.55 | 15.58 | 15.541 | 15.62 | 543 |
| 29th Jun 2026 (Mon) | 15.40 | 15.4945 | 15.40 | 15.4945 | 5 |
| 26th Jun 2026 (Fri) | 15.40 | 15.40 | 15.395 | 15.395 | 5 |
| 25th Jun 2026 (Thu) | 15.40 | 15.45 | 15.40 | 15.4306 | 746 |
| 24th Jun 2026 (Wed) | 15.44 | 15.44 | 15.44 | 15.3976 | 1,768 |
| 23rd Jun 2026 (Tue) | 15.75 | 15.75 | 15.4456 | 15.4456 | 11 |
| 22nd Jun 2026 (Mon) | 15.75 | 15.75 | 15.5778 | 15.5778 | 112 |
| 19th Jun 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.7299 | 350 |
| 18th Jun 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.7299 | 350 |
| 17th Jun 2026 (Wed) | 15.651 | 15.665 | 15.651 | 15.665 | 52 |
| 16th Jun 2026 (Tue) | 15.651 | 15.651 | 15.651 | 15.66 | 300 |
| 15th Jun 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.65 | 146 |
| 12th Jun 2026 (Fri) | 15.46 | 15.50 | 15.46 | 15.5855 | 1,402 |
| 11th Jun 2026 (Thu) | 15.43 | 15.49 | 15.43 | 15.5193 | 76 |
| 10th Jun 2026 (Wed) | 15.46 | 15.46 | 15.46 | 15.3446 | 131 |
| 9th Jun 2026 (Tue) | 15.54 | 15.54 | 15.41 | 15.4462 | 288 |
| 8th Jun 2026 (Mon) | 15.55 | 15.55 | 15.52 | 15.52 | 12 |
| 5th Jun 2026 (Fri) | 15.55 | 15.55 | 15.42 | 15.4446 | 1,685 |
| 4th Jun 2026 (Thu) | 15.61 | 15.61 | 15.60 | 15.6105 | 441 |
| 3rd Jun 2026 (Wed) | 15.60 | 15.61 | 15.60 | 15.626 | 510 |
| 2nd Jun 2026 (Tue) | 15.59 | 15.595 | 15.59 | 15.595 | 15 |
| 1st Jun 2026 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 766 |
| 29th May 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.575 | 0 |
| 28th May 2026 (Thu) | 15.54 | 15.55 | 15.54 | 15.5604 | 37,253 |
| 27th May 2026 (Wed) | 15.47 | 15.5487 | 15.47 | 15.5487 | 11 |
| 26th May 2026 (Tue) | 15.47 | 15.5396 | 15.47 | 15.5396 | 53 |
| 25th May 2026 (Mon) | 15.47 | 15.51 | 15.47 | 15.4886 | 501 |
| 22nd May 2026 (Fri) | 15.47 | 15.51 | 15.47 | 15.4886 | 501 |
| 21st May 2026 (Thu) | 15.44 | 15.45 | 15.44 | 15.45 | 200 |
| 20th May 2026 (Wed) | 15.39 | 15.44 | 15.38 | 15.4344 | 100 |
| 19th May 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.3657 | 527 |
| 18th May 2026 (Mon) | 15.44 | 15.44 | 15.38 | 15.3905 | 2,260 |
| 15th May 2026 (Fri) | 15.56 | 15.62 | 15.54 | 15.5647 | 4,690 |
| 14th May 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.5604 | 108 |
| 13th May 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.5613 | 312 |
| 12th May 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.545 | 0 |
| 11th May 2026 (Mon) | 15.55 | 15.55 | 15.54 | 15.5567 | 297 |