Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QRMI.US) Share Price

Price $16.00 on 18-07-2025 at 21:35:02
Change $-0.09 -0.56%
Buy $16.07
Sell $15.92
Buy / Sell QRMI Shares
Last Trade: Sell 2.00 at $15.96
Day's Volume: 114
Last Close: $15.975
Open: $16.00
ISIN: US37960A5039
Day's Range $16.00 - $16.00
52wk Range: $15.34 - $16.34
Market Capitalisation: $N/A
VWAP: $15.99526
Shares in Issue: N/A

Global X Nasdaq (QRMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $15.96 Automatic Execution
14:54:08 - 18-Jul-25
Sell* 1 $15.98 Automatic Execution
12:25:55 - 18-Jul-25
See more Global X Nasdaq trades

Global X Nasdaq (QRMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.00 16.00 16.00 15.975 114
17th Jul 2025 (Thu) 16.031 16.031 16.031 16.045 294
16th Jul 2025 (Wed) 16.05 16.05 16.05 16.05 40
15th Jul 2025 (Tue) 16.03 16.03 16.03 16.03 3
14th Jul 2025 (Mon) 16.03 16.03 16.03 16.03 19
11th Jul 2025 (Fri) 16.021 16.021 16.021 16.04 358
10th Jul 2025 (Thu) 16.02 16.02 16.02 16.02 142
9th Jul 2025 (Wed) 15.99 16.04 15.99 16.04 1
8th Jul 2025 (Tue) 15.99 15.991 15.99 15.99 603
7th Jul 2025 (Mon) 15.991 15.991 15.99 16.025 881
4th Jul 2025 (Fri) 16.039 16.039 16.039 16.015 135
3rd Jul 2025 (Thu) 16.039 16.039 16.039 16.015 135
2nd Jul 2025 (Wed) 15.97 15.98 15.97 16.03 350
1st Jul 2025 (Tue) 15.95 15.95 15.95 15.975 59
30th Jun 2025 (Mon) 15.95 15.95 15.95 16.02 437
27th Jun 2025 (Fri) 15.969 15.969 15.96 15.96 156
26th Jun 2025 (Thu) 15.969 15.969 15.965 15.965 11
25th Jun 2025 (Wed) 15.969 15.969 15.969 15.97 271
24th Jun 2025 (Tue) 15.94 15.95 15.94 15.95 4,126
23rd Jun 2025 (Mon) 15.83 15.83 15.83 15.86 101
20th Jun 2025 (Fri) 16.13 16.13 15.94 15.96 1,615
19th Jun 2025 (Thu) 16.13 16.1351 16.13 16.1351 55
See more Global X Nasdaq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered