Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QRMI.US) Share Price

Price $15.79 on 06-02-2026 at 22:35:00
Change $0.13 0.83%
Buy $19.97
Sell $15.70
Last Trade: -
Day's Volume: 180
Last Close: $15.864
Open: $15.79
ISIN: US37960A5039
Day's Range $15.79 - $15.79
52wk Range: $15.34 - $16.34
Market Capitalisation: $N/A
VWAP: $15.8139
Shares in Issue: N/A

Global X Nasdaq (QRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.79 15.79 15.79 15.864 180
5th Feb 2026 (Thu) 15.729 15.769 15.72 15.7153 1,030
4th Feb 2026 (Wed) 15.85 15.85 15.80 15.815 767
3rd Feb 2026 (Tue) 15.97 15.97 15.90 15.9052 936
2nd Feb 2026 (Mon) 16.00 16.01 15.99 15.9994 1,185
30th Jan 2026 (Fri) 15.96 15.97 15.94 15.9395 384
29th Jan 2026 (Thu) 16.00 16.00 15.97 15.9994 789
28th Jan 2026 (Wed) 16.00 16.02 16.00 16.0041 203
27th Jan 2026 (Tue) 16.01 16.01 16.01 16.0041 533
26th Jan 2026 (Mon) 15.83 15.9747 15.83 15.9747 62
23rd Jan 2026 (Fri) 15.83 15.9394 15.83 15.9394 122
22nd Jan 2026 (Thu) 15.83 15.915 15.83 15.915 11
21st Jan 2026 (Wed) 15.83 15.8904 15.83 15.8904 28
20th Jan 2026 (Tue) 15.83 15.83 15.83 15.83 131
19th Jan 2026 (Mon) 16.11 16.11 16.09 16.085 9,273
16th Jan 2026 (Fri) 16.11 16.11 16.09 16.085 9,273
15th Jan 2026 (Thu) 16.19 16.19 16.19 16.185 63
14th Jan 2026 (Wed) 16.12 16.179 16.12 16.155 126
13th Jan 2026 (Tue) 16.16 16.16 16.16 16.1697 123
12th Jan 2026 (Mon) 16.15 16.15 16.15 16.1697 216
9th Jan 2026 (Fri) 16.18 16.18 16.18 16.155 0
8th Jan 2026 (Thu) 16.08 16.12 16.08 16.1046 300
7th Jan 2026 (Wed) 16.15 16.15 16.13 16.1154 200
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered