Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QRMI.US) Share Price

Price $16.01 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.20
Sell $15.60
Last Trade: Buy 5.00 at $16.03
Day's Volume: 85
Last Close: $16.01
Open: $15.99
ISIN: US37960A5039
Day's Range $0.00 - $0.00
52wk Range: $15.34 - $16.34
Market Capitalisation: $N/A
VWAP: $16.01035
Shares in Issue: N/A

Global X Nasdaq (QRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $16.03 Automatic Execution
12:47:38 - 12-Dec-25
See more Global X Nasdaq trades

Global X Nasdaq (QRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.99 16.01 15.99 16.01 85
11th Dec 2025 (Thu) 15.99 15.99 15.99 16.0104 317
10th Dec 2025 (Wed) 15.98 15.98 15.98 16.005 200
9th Dec 2025 (Tue) 15.98 15.98 15.98 15.98 177
8th Dec 2025 (Mon) 15.99 15.99 15.99 15.995 234
5th Dec 2025 (Fri) 16.00 16.00 16.00 16.0004 217
4th Dec 2025 (Thu) 15.95 15.98 15.95 15.98 0
3rd Dec 2025 (Wed) 15.95 15.95 15.95 15.9674 973
2nd Dec 2025 (Tue) 15.99 15.99 15.98 15.975 1,087
1st Dec 2025 (Mon) 15.95 15.95 15.94 15.96 291
28th Nov 2025 (Fri) 15.85 15.95 15.85 15.95 156
27th Nov 2025 (Thu) 15.85 15.94 15.85 15.94 67
26th Nov 2025 (Wed) 15.85 15.94 15.85 15.94 67
25th Nov 2025 (Tue) 15.85 15.90 15.831 15.91 361
24th Nov 2025 (Mon) 15.87 15.88 15.87 15.88 108
21st Nov 2025 (Fri) 16.02 16.02 16.01 15.97 2,902
20th Nov 2025 (Thu) 15.98 16.04 15.98 16.04 0
19th Nov 2025 (Wed) 15.98 16.04 15.98 16.04 2
18th Nov 2025 (Tue) 15.98 15.98 15.98 15.9971 1,011
17th Nov 2025 (Mon) 16.025 16.04 16.025 16.04 34
14th Nov 2025 (Fri) 16.025 16.08 16.025 16.08 705
13th Nov 2025 (Thu) 16.10 16.10 16.07 16.0684 126
See more Global X Nasdaq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered