Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QRMI.US) Share Price

Price $15.91 on 19-09-2025 at 21:35:02
Change $-0.04 -0.25%
Buy $17.01
Sell $15.91
Last Trade: Unknown 1.00 at $15.925
Day's Volume: 1,545
Last Close: $15.9735
Open: $15.94
ISIN: US37960A5039
Day's Range $15.91 - $15.94
52wk Range: $15.34 - $16.34
Market Capitalisation: $N/A
VWAP: $15.91917
Shares in Issue: N/A

Global X Nasdaq (QRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $15.925 Automatic Execution
11:25:16 - 19-Sep-25
See more Global X Nasdaq trades

Global X Nasdaq (QRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.94 15.94 15.91 15.9735 1,545
18th Sep 2025 (Thu) 15.941 15.941 15.941 15.965 391
17th Sep 2025 (Wed) 15.93 15.96 15.93 15.96 94
16th Sep 2025 (Tue) 15.93 15.94 15.93 15.94 48
15th Sep 2025 (Mon) 15.93 15.93 15.93 15.935 272
12th Sep 2025 (Fri) 15.901 15.901 15.901 15.9237 381
11th Sep 2025 (Thu) 15.81 15.91 15.81 15.91 7
10th Sep 2025 (Wed) 15.81 15.86 15.81 15.86 32
9th Sep 2025 (Tue) 15.81 15.869 15.81 15.855 1,601
8th Sep 2025 (Mon) 15.82 15.82 15.82 15.83 1,511
5th Sep 2025 (Fri) 15.751 15.80 15.751 15.7897 301
4th Sep 2025 (Thu) 15.72 15.7747 15.72 15.7747 110
3rd Sep 2025 (Wed) 15.72 15.72 15.72 15.715 110
2nd Sep 2025 (Tue) 15.62 15.62 15.61 15.6438 652
1st Sep 2025 (Mon) 15.78 15.78 15.71 15.71 1,688
29th Aug 2025 (Fri) 15.78 15.78 15.71 15.71 1,688
28th Aug 2025 (Thu) 15.73 15.73 15.73 15.78 44
27th Aug 2025 (Wed) 15.73 15.73 15.73 15.73 762
26th Aug 2025 (Tue) 15.691 15.7258 15.691 15.7258 5
25th Aug 2025 (Mon) 15.691 15.7297 15.691 15.7297 32
22nd Aug 2025 (Fri) 15.691 15.691 15.691 15.7052 304
21st Aug 2025 (Thu) 15.61 15.61 15.61 15.61 15
See more Global X Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered