Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Nasdaq (QRMI.US) Share Price

Price $15.1507 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $19.00
Sell $14.79
Last Trade: -
Day's Volume: 0
Last Close: $15.17
Open: $15.16
ISIN: US37960A5039
Day's Range $0.00 - $0.00
52wk Range: $14.965 - $16.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Nasdaq (QRMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Nasdaq trades

Global X Nasdaq (QRMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.16 15.17 15.16 15.17 0
2nd Apr 2026 (Thu) 15.16 15.17 15.16 15.17 0
1st Apr 2026 (Wed) 15.16 15.21 15.16 15.1507 1,500
31st Mar 2026 (Tue) 15.00 15.00 15.00 15.0377 0
30th Mar 2026 (Mon) 15.11 15.11 14.915 14.915 13
27th Mar 2026 (Fri) 15.11 15.11 14.965 14.965 132
26th Mar 2026 (Thu) 15.11 15.11 15.11 15.045 107
25th Mar 2026 (Wed) 15.21 15.21 15.155 15.155 4
24th Mar 2026 (Tue) 15.21 15.21 15.13 15.13 5
23rd Mar 2026 (Mon) 15.21 15.21 15.13 15.1638 800
20th Mar 2026 (Fri) 15.33 15.331 15.13 15.2006 15,516
19th Mar 2026 (Thu) 15.39 15.39 15.35 15.465 9
18th Mar 2026 (Wed) 15.61 15.63 15.56 15.5051 1,143
17th Mar 2026 (Tue) 15.59 15.6854 15.59 15.6854 1
16th Mar 2026 (Mon) 15.59 15.6206 15.59 15.6206 195
13th Mar 2026 (Fri) 15.59 15.60 15.58 15.525 450
12th Mar 2026 (Thu) 15.59 15.61 15.56 15.5695 423
11th Mar 2026 (Wed) 15.66 15.68 15.66 15.68 14
10th Mar 2026 (Tue) 15.66 15.66 15.66 15.68 0
9th Mar 2026 (Mon) 15.70 15.70 15.6613 15.6613 2
6th Mar 2026 (Fri) 15.70 15.70 15.6059 15.6059 3
5th Mar 2026 (Thu) 15.70 15.70 15.69 15.675 527
See more Global X Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered