| Price | $1.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.32 |
| Sell | $1.27 |
| Last Trade: | Buy 10.00 at $1.31 |
| Day's Volume: | 137 |
| Last Close: | $1.28 |
| Open: | $1.28 |
| ISIN: | US74836W2035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.83 - $2.40 |
| Market Capitalisation: | $26.34m |
| VWAP: | $1.26549 |
| Shares in Issue: | 21.07m |
Quest Resource (QRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.31 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Sell* | 18 | $1.26 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Sell* | 1 | $1.26 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Sell* | 1 | $1.26 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Sell* | 5 | $1.26 | Automatic Execution |
13:01:21 - 10-Jul-26 |
| Sell* | 1 | $1.26 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 1 | $1.26 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Sell* | 2 | $1.26 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 1 | $1.26 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 1 | $1.27 | Automatic Execution |
12:49:13 - 10-Jul-26 |
