Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Resource (QRHC.US) Share Price

Price $1.11 on 21-05-2026 at 16:22:54
Change $-0.03 -2.63%
Buy $1.14
Sell $1.12
Last Trade: Sell 100.00 at $1.11
Day's Volume: 100
Last Close: $1.14
Open: $1.11
ISIN: US74836W2035
Day's Range $1.11 - $1.11
52wk Range: $0.83 - $2.45
Market Capitalisation: $23.96m
VWAP: $1.11
Shares in Issue: 20.96m

Quest Resource (QRHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.11 Automatic Execution
12:17:23 - 21-May-26
See more Quest Resource trades

Quest Resource (QRHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.15 1.15 1.14 1.14 1,775
19th May 2026 (Tue) 1.14 1.14 1.14 1.14 70
18th May 2026 (Mon) 1.05 1.05 1.03 1.08 3,261
15th May 2026 (Fri) 1.06 1.06 1.06 1.05 560
14th May 2026 (Thu) 1.06 1.08 1.06 1.08 692
13th May 2026 (Wed) 1.07 1.07 1.06 1.07 4,835
12th May 2026 (Tue) 1.05 1.05 1.03 1.06 7,852
11th May 2026 (Mon) 1.12 1.12 1.07 1.07 2,569
8th May 2026 (Fri) 1.07 1.15 1.07 1.15 1,608
7th May 2026 (Thu) 1.11 1.15 1.08 1.08 2,623
6th May 2026 (Wed) 1.145 1.145 1.105 1.10 2,551
5th May 2026 (Tue) 1.14 1.14 1.12 1.125 2,335
4th May 2026 (Mon) 1.13 1.13 1.13 1.12 1,729
1st May 2026 (Fri) 1.15 1.15 1.13 1.135 1,366
30th Apr 2026 (Thu) 1.135 1.15 1.135 1.13 775
29th Apr 2026 (Wed) 1.14 1.14 1.14 1.14 116
28th Apr 2026 (Tue) 1.14 1.14 1.12 1.12 0
27th Apr 2026 (Mon) 1.14 1.14 1.14 1.12 719
24th Apr 2026 (Fri) 1.16 1.16 1.10 1.14 2,241
23rd Apr 2026 (Thu) 1.13 1.15 1.13 1.15 64
22nd Apr 2026 (Wed) 1.13 1.13 1.11 1.11 2,030
21st Apr 2026 (Tue) 1.15 1.15 1.15 1.15 1,572
See more Quest Resource price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered