| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 137 |
| 9th Jul 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.285 | 347 |
| 8th Jul 2026 (Wed) | 1.28 | 1.28 | 1.25 | 1.25 | 242 |
| 7th Jul 2026 (Tue) | 1.28 | 1.28 | 1.27 | 1.27 | 77 |
| 6th Jul 2026 (Mon) | 1.28 | 1.28 | 1.25 | 1.25 | 329 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.29 | 1.28 | 1.29 | 0 |
| 2nd Jul 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.29 | 56 |
| 1st Jul 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.24 | 265 |
| 30th Jun 2026 (Tue) | 1.26 | 1.26 | 1.25 | 1.26 | 613 |
| 29th Jun 2026 (Mon) | 1.26 | 1.27 | 1.24 | 1.23 | 15,945 |
| 26th Jun 2026 (Fri) | 1.38 | 1.38 | 1.27 | 1.24 | 7,446 |
| 25th Jun 2026 (Thu) | 1.38 | 1.38 | 1.37 | 1.37 | 3,512 |
| 24th Jun 2026 (Wed) | 1.425 | 1.425 | 1.39 | 1.39 | 707 |
| 23rd Jun 2026 (Tue) | 1.39 | 1.40 | 1.37 | 1.38 | 3,776 |
| 22nd Jun 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.43 | 52 |
| 19th Jun 2026 (Fri) | 1.50 | 1.51 | 1.38 | 1.34 | 9,812 |
| 18th Jun 2026 (Thu) | 1.50 | 1.51 | 1.38 | 1.34 | 9,812 |
| 17th Jun 2026 (Wed) | 1.41 | 1.425 | 1.41 | 1.42 | 681 |
| 16th Jun 2026 (Tue) | 1.34 | 1.569 | 1.34 | 1.45 | 39,250 |
| 15th Jun 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.37 | 704 |
| 12th Jun 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 653 |
| 11th Jun 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.33 | 213 |
| 10th Jun 2026 (Wed) | 1.36 | 1.39 | 1.36 | 1.35 | 1,943 |
| 9th Jun 2026 (Tue) | 1.40 | 1.44 | 1.40 | 1.40 | 1,763 |
| 8th Jun 2026 (Mon) | 1.33 | 1.33 | 1.28 | 1.28 | 58 |
| 5th Jun 2026 (Fri) | 1.33 | 1.33 | 1.25 | 1.26 | 6,807 |
| 4th Jun 2026 (Thu) | 1.41 | 1.41 | 1.37 | 1.37 | 985 |
| 3rd Jun 2026 (Wed) | 1.339 | 1.37 | 1.339 | 1.37 | 1,641 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 712 |
| 1st Jun 2026 (Mon) | 1.20 | 1.36 | 1.20 | 1.36 | 8,915 |
| 29th May 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.18 | 1,135 |
| 28th May 2026 (Thu) | 1.16 | 1.21 | 1.145 | 1.19 | 14,655 |
| 27th May 2026 (Wed) | 1.14 | 1.14 | 1.13 | 1.14 | 3,130 |
| 26th May 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.12 | 415 |
| 25th May 2026 (Mon) | 1.11 | 1.15 | 1.11 | 1.15 | 114 |
| 22nd May 2026 (Fri) | 1.11 | 1.15 | 1.11 | 1.15 | 114 |
| 21st May 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.14 | 454 |
| 20th May 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 1,775 |
| 19th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 70 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.08 | 3,261 |
| 15th May 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.05 | 560 |
| 14th May 2026 (Thu) | 1.06 | 1.08 | 1.06 | 1.08 | 692 |
| 13th May 2026 (Wed) | 1.07 | 1.07 | 1.06 | 1.07 | 4,835 |
| 12th May 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.06 | 7,852 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.07 | 1.07 | 2,569 |