| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 1,775 |
| 19th May 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 70 |
| 18th May 2026 (Mon) | 1.05 | 1.05 | 1.03 | 1.08 | 3,261 |
| 15th May 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.05 | 560 |
| 14th May 2026 (Thu) | 1.06 | 1.08 | 1.06 | 1.08 | 692 |
| 13th May 2026 (Wed) | 1.07 | 1.07 | 1.06 | 1.07 | 4,835 |
| 12th May 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.06 | 7,852 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.07 | 1.07 | 2,569 |
| 8th May 2026 (Fri) | 1.07 | 1.15 | 1.07 | 1.15 | 1,608 |
| 7th May 2026 (Thu) | 1.11 | 1.15 | 1.08 | 1.08 | 2,623 |
| 6th May 2026 (Wed) | 1.145 | 1.145 | 1.105 | 1.10 | 2,551 |
| 5th May 2026 (Tue) | 1.14 | 1.14 | 1.12 | 1.125 | 2,335 |
| 4th May 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.12 | 1,729 |
| 1st May 2026 (Fri) | 1.15 | 1.15 | 1.13 | 1.135 | 1,366 |
| 30th Apr 2026 (Thu) | 1.135 | 1.15 | 1.135 | 1.13 | 775 |
| 29th Apr 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 116 |
| 28th Apr 2026 (Tue) | 1.14 | 1.14 | 1.12 | 1.12 | 0 |
| 27th Apr 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.12 | 719 |
| 24th Apr 2026 (Fri) | 1.16 | 1.16 | 1.10 | 1.14 | 2,241 |
| 23rd Apr 2026 (Thu) | 1.13 | 1.15 | 1.13 | 1.15 | 64 |
| 22nd Apr 2026 (Wed) | 1.13 | 1.13 | 1.11 | 1.11 | 2,030 |
| 21st Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,572 |
| 20th Apr 2026 (Mon) | 1.15 | 1.16 | 1.06 | 1.15 | 13,543 |
| 17th Apr 2026 (Fri) | 1.14 | 1.35 | 1.14 | 1.18 | 9,418 |
| 16th Apr 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.13 | 325 |
| 15th Apr 2026 (Wed) | 1.11 | 1.11 | 1.10 | 1.10 | 2,935 |
| 14th Apr 2026 (Tue) | 1.18 | 1.18 | 1.12 | 1.12 | 3,481 |
| 13th Apr 2026 (Mon) | 1.15 | 1.17 | 1.15 | 1.17 | 280 |
| 10th Apr 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 2 |
| 9th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.13 | 469 |
| 8th Apr 2026 (Wed) | 1.16 | 1.165 | 1.16 | 1.14 | 653 |
| 7th Apr 2026 (Tue) | 1.145 | 1.15 | 1.11 | 1.11 | 2,951 |
| 6th Apr 2026 (Mon) | 1.16 | 1.17 | 1.16 | 1.17 | 2,192 |
| 3rd Apr 2026 (Fri) | 1.15 | 1.17 | 1.15 | 1.18 | 4,068 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.17 | 1.15 | 1.18 | 4,068 |
| 1st Apr 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.19 | 3,891 |
| 31st Mar 2026 (Tue) | 1.18 | 1.20 | 1.18 | 1.19 | 470 |
| 30th Mar 2026 (Mon) | 1.175 | 1.19 | 1.13 | 1.16 | 1,818 |
| 27th Mar 2026 (Fri) | 1.15 | 1.18 | 1.11 | 1.14 | 2,081 |
| 26th Mar 2026 (Thu) | 1.18 | 1.20 | 1.175 | 1.18 | 2,463 |
| 25th Mar 2026 (Wed) | 1.18 | 1.18 | 1.09 | 1.14 | 2,324 |
| 24th Mar 2026 (Tue) | 1.27 | 1.31 | 1.20 | 1.20 | 3,070 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.23 | 1.04 | 1.26 | 10,475 |