| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.355 | 1.37 | 1.355 | 1.37 | 240 |
| 25th Sep 2026 (Fri) | 1.36 | 1.36 | 1.36 | 1.37 | 1,140 |
| 24th Sep 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.37 | 115 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.38 | 115 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.405 | 1.40 | 1.405 | 108 |
| 21st Sep 2026 (Mon) | 1.40 | 1.41 | 1.40 | 1.40 | 5,431 |
| 18th Sep 2026 (Fri) | 1.38 | 1.40 | 1.38 | 1.40 | 46 |
| 17th Sep 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.39 | 1,459 |
| 16th Sep 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 283 |
| 15th Sep 2026 (Tue) | 1.40 | 1.40 | 1.37 | 1.37 | 93 |
| 14th Sep 2026 (Mon) | 1.40 | 1.40 | 1.395 | 1.37 | 126 |
| 11th Sep 2026 (Fri) | 1.38 | 1.38 | 1.37 | 1.37 | 28 |
| 10th Sep 2026 (Thu) | 1.38 | 1.38 | 1.37 | 1.37 | 118 |
| 9th Sep 2026 (Wed) | 1.38 | 1.395 | 1.38 | 1.395 | 174 |
| 8th Sep 2026 (Tue) | 1.38 | 1.40 | 1.38 | 1.40 | 29 |
| 7th Sep 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 81 |
| 4th Sep 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 81 |
| 3rd Sep 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 746 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.39 | 1.39 | 1.38 | 203 |
| 1st Sep 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 584 |
| 31st Aug 2026 (Mon) | 1.42 | 1.42 | 1.40 | 1.40 | 307 |
| 28th Aug 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 207 |
| 27th Aug 2026 (Thu) | 1.42 | 1.44 | 1.42 | 1.44 | 164 |
| 26th Aug 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.46 | 710 |
| 25th Aug 2026 (Tue) | 1.46 | 1.46 | 1.445 | 1.49 | 2,084 |
| 24th Aug 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.48 | 808 |
| 21st Aug 2026 (Fri) | 1.42 | 1.47 | 1.42 | 1.41 | 1,722 |
| 20th Aug 2026 (Thu) | 1.40 | 1.40 | 1.39 | 1.39 | 72 |
| 19th Aug 2026 (Wed) | 1.40 | 1.42 | 1.39 | 1.38 | 1,195 |
| 18th Aug 2026 (Tue) | 1.649 | 1.649 | 1.53 | 1.56 | 762 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.565 | 1.63 | 5,885 |
| 14th Aug 2026 (Fri) | 1.49 | 1.645 | 1.49 | 1.60 | 3,881 |
| 13th Aug 2026 (Thu) | 1.459 | 1.46 | 1.459 | 1.46 | 35 |
| 12th Aug 2026 (Wed) | 1.459 | 1.459 | 1.459 | 1.42 | 417 |
| 11th Aug 2026 (Tue) | 1.47 | 1.47 | 1.41 | 1.39 | 6,236 |
| 10th Aug 2026 (Mon) | 1.49 | 1.50 | 1.42 | 1.48 | 2,217 |
| 7th Aug 2026 (Fri) | 1.40 | 1.49 | 1.38 | 1.50 | 8,197 |
| 6th Aug 2026 (Thu) | 1.265 | 1.27 | 1.265 | 1.27 | 1,943 |
| 5th Aug 2026 (Wed) | 1.248 | 1.26 | 1.248 | 1.26 | 3,756 |
| 4th Aug 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.24 | 1,096 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.30 | 1.29 | 1.29 | 199 |
| 31st Jul 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.27 | 50 |
| 30th Jul 2026 (Thu) | 1.30 | 1.32 | 1.25 | 1.32 | 5,230 |
| 29th Jul 2026 (Wed) | 1.30 | 1.31 | 1.30 | 1.31 | 77 |