Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Resource (QRHC.US) Share Price

Price $1.17 on 03-04-2026 at 22:47:29
Change $-0.03 -2.54%
Buy $1.35
Sell $1.00
Last Trade: -
Day's Volume: 4,068
Last Close: $1.18
Open: $1.15
ISIN: US74836W2035
Day's Range $1.15 - $1.17
52wk Range: $0.83 - $2.87
Market Capitalisation: $24.73m
VWAP: $1.150827
Shares in Issue: 20.96m

Quest Resource (QRHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quest Resource trades

Quest Resource (QRHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.15 1.17 1.15 1.18 4,068
2nd Apr 2026 (Thu) 1.15 1.17 1.15 1.18 4,068
1st Apr 2026 (Wed) 1.20 1.20 1.16 1.19 3,891
31st Mar 2026 (Tue) 1.18 1.20 1.18 1.19 470
30th Mar 2026 (Mon) 1.175 1.19 1.13 1.16 1,818
27th Mar 2026 (Fri) 1.15 1.18 1.11 1.14 2,081
26th Mar 2026 (Thu) 1.18 1.20 1.175 1.18 2,463
25th Mar 2026 (Wed) 1.18 1.18 1.09 1.14 2,324
24th Mar 2026 (Tue) 1.27 1.31 1.20 1.20 3,070
23rd Mar 2026 (Mon) 1.05 1.23 1.04 1.26 10,475
20th Mar 2026 (Fri) 0.875 1.04 0.861 1.03 11,457
19th Mar 2026 (Thu) 0.8507 0.885 0.83 0.88 18,416
18th Mar 2026 (Wed) 0.861 0.89 0.85 0.88 4,099
17th Mar 2026 (Tue) 1.05 1.08 0.8393 0.8632 28,276
16th Mar 2026 (Mon) 1.17 1.17 1.07 1.07 15,147
13th Mar 2026 (Fri) 1.32 1.32 1.10 1.13 19,173
12th Mar 2026 (Thu) 1.50 1.54 1.45 1.45 1,453
11th Mar 2026 (Wed) 1.58 1.58 1.58 1.58 471
10th Mar 2026 (Tue) 1.56 1.575 1.56 1.58 690
9th Mar 2026 (Mon) 1.50 1.52 1.50 1.55 4,733
6th Mar 2026 (Fri) 1.62 1.62 1.62 1.60 218
5th Mar 2026 (Thu) 1.58 1.58 1.58 1.665 1,130
See more Quest Resource price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered