Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quest Resource (QRHC.US) Share Price

Price $2.14 on 12-12-2025 at 22:35:01
Change $-0.09 -4.04%
Buy $2.22
Sell $2.01
Last Trade: Buy 200.00 at $2.14
Day's Volume: 401
Last Close: $2.15
Open: $2.17
ISIN: US74836W2035
Day's Range $2.14 - $2.17
52wk Range: $1.12 - $2.39
Market Capitalisation: $46.54m
VWAP: $2.162394
Shares in Issue: 20.87m

Quest Resource (QRHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.14 Automatic Execution
15:49:02 - 12-Dec-25
See more Quest Resource trades

Quest Resource (QRHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.17 2.17 2.14 2.15 401
11th Dec 2025 (Thu) 2.30 2.30 2.20 2.23 1,560
10th Dec 2025 (Wed) 2.25 2.30 2.24 2.27 6,185
9th Dec 2025 (Tue) 2.11 2.205 2.11 2.23 7,256
8th Dec 2025 (Mon) 2.155 2.155 2.06 2.11 2,493
5th Dec 2025 (Fri) 1.94 2.24 1.94 2.11 21,964
4th Dec 2025 (Thu) 1.86 1.93 1.86 1.92 3,472
3rd Dec 2025 (Wed) 1.765 1.89 1.75 1.89 4,211
2nd Dec 2025 (Tue) 1.76 1.77 1.74 1.74 6,853
1st Dec 2025 (Mon) 1.82 1.82 1.82 1.83 502
28th Nov 2025 (Fri) 1.92 1.92 1.89 1.88 727
27th Nov 2025 (Thu) 1.87 1.90 1.84 1.88 7,262
26th Nov 2025 (Wed) 1.87 1.90 1.84 1.88 6,998
25th Nov 2025 (Tue) 1.83 1.94 1.83 1.94 8,576
24th Nov 2025 (Mon) 1.75 1.88 1.75 1.85 6,587
21st Nov 2025 (Fri) 1.725 1.82 1.725 1.82 3,834
20th Nov 2025 (Thu) 1.67 1.73 1.67 1.73 39
19th Nov 2025 (Wed) 1.67 1.75 1.64 1.73 2,629
18th Nov 2025 (Tue) 1.70 1.70 1.615 1.61 2,401
17th Nov 2025 (Mon) 1.51 1.76 1.51 1.72 11,746
14th Nov 2025 (Fri) 1.58 1.65 1.54 1.65 2,814
13th Nov 2025 (Thu) 1.43 1.56 1.41 1.51 1,197
See more Quest Resource price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered