| Price | $1.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.13% |
| Buy | $1.88 |
| Sell | $1.51 |
| Last Trade: | Sell 5.00 at $1.55 |
| Day's Volume: | 3,223 |
| Last Close: | $1.54 |
| Open: | $1.59 |
| ISIN: | US74836W2035 |
| Day's Range | $1.54 - $1.59 |
| 52wk Range: | $1.43 - $2.39 |
| Market Capitalisation: | $33.14m |
| VWAP: | $1.558867 |
| Shares in Issue: | 20.71m |
Quest Resource (QRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.55 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 641 | $1.56 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 43 | $1.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 65 | $1.60 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 22 | $1.60 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 84 | $1.60 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 10 | $1.59 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 6 | $1.59 | Automatic Execution |
13:01:44 - 19-Sep-25 |
