| Price | $2.03 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1% |
| Buy | $2.07 |
| Sell | $1.97 |
| Buy / Sell QRHC Shares | |
| Last Trade: | Buy 22.00 at $2.04 |
| Day's Volume: | 3,537 |
| Last Close: | $2.02 |
| Open: | $2.01 |
| ISIN: | US74836W2035 |
| Day's Range | $2.01 - $2.05 |
| 52wk Range: | $1.94 - $2.39 |
| Market Capitalisation: | $41.57m |
| VWAP: | $2.022048 |
| Shares in Issue: | 20.68m |
Quest Resource (QRHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $2.04 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 41 | $2.03 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 32 | $2.03 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 31 | $2.03 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $2.04 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 8 | $2.04 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 2 | $2.04 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 81 | $2.04 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 20 | $2.04 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:24:06 - 18-Jul-25 |
