| Price | $2.07 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 1% |
| Buy | $2.25 |
| Sell | $1.80 |
| Last Trade: | Buy 98.00 at $2.06 |
| Day's Volume: | 732 |
| Last Close: | $2.03 |
| Open: | $2.05 |
| ISIN: | US74836W2035 |
| Day's Range | $2.05 - $2.07 |
| 52wk Range: | $1.12 - $2.45 |
| Market Capitalisation: | $41.95m |
| VWAP: | $2.061091 |
| Shares in Issue: | 20.87m |
Quest Resource (QRHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $2.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 29 | $2.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $2.05 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 2 | $2.04 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Unknown* | 89 | $2.05 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 24 | $2.07 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $2.04 | Automatic Execution |
15:45:43 - 06-Feb-26 |
