Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (QRFT.US) Share Price

Price $68.6706 on 21-05-2026 at 16:31:49
Change $0.00 0%
Buy $68.49
Sell $68.41
Last Trade: -
Day's Volume: 0
Last Close: $68.6706
Open: $68.27
ISIN: US30151E7985
Day's Range $0.00 - $0.00
52wk Range: $51.42 - $69.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qraft Ai Enhanc (QRFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (QRFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.27 68.6706 68.27 68.6706 24
19th May 2026 (Tue) 68.27 68.27 67.7959 67.7959 0
18th May 2026 (Mon) 68.27 68.27 68.27 68.2261 403
15th May 2026 (Fri) 68.57 68.57 68.57 68.5298 11
14th May 2026 (Thu) 69.54 69.54 69.54 69.6425 350
13th May 2026 (Wed) 68.53 69.1265 68.53 69.1265 15
12th May 2026 (Tue) 68.53 68.53 68.4995 68.4995 51
11th May 2026 (Mon) 68.53 68.53 68.53 68.5853 160
8th May 2026 (Fri) 66.40 68.215 66.40 68.215 8
7th May 2026 (Thu) 66.40 67.5979 66.40 67.5979 0
6th May 2026 (Wed) 66.40 67.76 66.40 67.76 20
5th May 2026 (Tue) 66.40 66.6972 66.40 66.6972 18
4th May 2026 (Mon) 66.40 66.40 66.0109 66.0109 10
1st May 2026 (Fri) 66.40 66.40 66.38 66.38 9
30th Apr 2026 (Thu) 66.40 66.40 66.33 66.2486 244
29th Apr 2026 (Wed) 63.63 65.43 63.63 65.43 50
28th Apr 2026 (Tue) 63.63 65.3684 63.63 65.3684 10
27th Apr 2026 (Mon) 63.63 65.8032 63.63 65.8032 0
24th Apr 2026 (Fri) 63.63 65.8009 63.63 65.8009 0
23rd Apr 2026 (Thu) 63.63 65.1956 63.63 65.1956 0
22nd Apr 2026 (Wed) 63.63 65.1428 63.63 65.1428 76
21st Apr 2026 (Tue) 63.63 64.4435 63.63 64.4435 0
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered