Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (QRFT.US) Share Price

Price $69.89 on 10-07-2026 at 23:40:04
Change $0.33 0.47%
Buy $128.62
Sell $69.60
Last Trade: Sell 2.00 at $70.05
Day's Volume: 8,580
Last Close: $70.0536
Open: $69.75
ISIN: US30151E7985
Day's Range $69.53 - $69.89
52wk Range: $56.93 - $70.467
Market Capitalisation: $N/A
VWAP: $69.75295
Shares in Issue: N/A

Qraft Ai Enhanc (QRFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $70.05 Automatic Execution
15:03:54 - 10-Jul-26
Sell* 3 $69.94 Automatic Execution
12:26:14 - 10-Jul-26
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (QRFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.75 69.89 69.53 70.0536 8,580
9th Jul 2026 (Thu) 68.72 69.7157 68.72 69.7157 13
8th Jul 2026 (Wed) 68.72 68.72 68.72 69.0681 81
7th Jul 2026 (Tue) 68.39 68.9322 68.39 68.9322 76
6th Jul 2026 (Mon) 68.39 69.4593 68.39 69.4593 0
3rd Jul 2026 (Fri) 68.39 68.5884 68.39 68.5884 0
2nd Jul 2026 (Thu) 68.39 68.5884 68.39 68.5884 0
1st Jul 2026 (Wed) 68.39 69.02 68.39 69.02 1
30th Jun 2026 (Tue) 68.39 69.6422 68.39 69.6422 5
29th Jun 2026 (Mon) 68.39 68.9251 68.39 68.9251 13
26th Jun 2026 (Fri) 68.39 68.39 67.9005 67.9005 16
25th Jun 2026 (Thu) 68.39 68.39 68.33 68.33 20
24th Jun 2026 (Wed) 68.39 68.39 68.39 68.1103 500
23rd Jun 2026 (Tue) 69.78 69.78 68.4318 68.4318 0
22nd Jun 2026 (Mon) 69.78 69.78 69.7271 69.7271 9
19th Jun 2026 (Fri) 69.78 69.78 69.78 69.7884 301
18th Jun 2026 (Thu) 69.78 69.78 69.78 69.7884 301
17th Jun 2026 (Wed) 69.60 69.60 68.7793 68.7793 0
16th Jun 2026 (Tue) 69.60 69.60 69.4068 69.4068 10
15th Jun 2026 (Mon) 69.60 69.8487 69.60 69.8487 22
12th Jun 2026 (Fri) 69.60 69.60 68.6364 68.6364 0
11th Jun 2026 (Thu) 69.60 69.60 68.3102 68.3102 31
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered