| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.27 | 68.6706 | 68.27 | 68.6706 | 24 |
| 19th May 2026 (Tue) | 68.27 | 68.27 | 67.7959 | 67.7959 | 0 |
| 18th May 2026 (Mon) | 68.27 | 68.27 | 68.27 | 68.2261 | 403 |
| 15th May 2026 (Fri) | 68.57 | 68.57 | 68.57 | 68.5298 | 11 |
| 14th May 2026 (Thu) | 69.54 | 69.54 | 69.54 | 69.6425 | 350 |
| 13th May 2026 (Wed) | 68.53 | 69.1265 | 68.53 | 69.1265 | 15 |
| 12th May 2026 (Tue) | 68.53 | 68.53 | 68.4995 | 68.4995 | 51 |
| 11th May 2026 (Mon) | 68.53 | 68.53 | 68.53 | 68.5853 | 160 |
| 8th May 2026 (Fri) | 66.40 | 68.215 | 66.40 | 68.215 | 8 |
| 7th May 2026 (Thu) | 66.40 | 67.5979 | 66.40 | 67.5979 | 0 |
| 6th May 2026 (Wed) | 66.40 | 67.76 | 66.40 | 67.76 | 20 |
| 5th May 2026 (Tue) | 66.40 | 66.6972 | 66.40 | 66.6972 | 18 |
| 4th May 2026 (Mon) | 66.40 | 66.40 | 66.0109 | 66.0109 | 10 |
| 1st May 2026 (Fri) | 66.40 | 66.40 | 66.38 | 66.38 | 9 |
| 30th Apr 2026 (Thu) | 66.40 | 66.40 | 66.33 | 66.2486 | 244 |
| 29th Apr 2026 (Wed) | 63.63 | 65.43 | 63.63 | 65.43 | 50 |
| 28th Apr 2026 (Tue) | 63.63 | 65.3684 | 63.63 | 65.3684 | 10 |
| 27th Apr 2026 (Mon) | 63.63 | 65.8032 | 63.63 | 65.8032 | 0 |
| 24th Apr 2026 (Fri) | 63.63 | 65.8009 | 63.63 | 65.8009 | 0 |
| 23rd Apr 2026 (Thu) | 63.63 | 65.1956 | 63.63 | 65.1956 | 0 |
| 22nd Apr 2026 (Wed) | 63.63 | 65.1428 | 63.63 | 65.1428 | 76 |
| 21st Apr 2026 (Tue) | 63.63 | 64.4435 | 63.63 | 64.4435 | 0 |
| 20th Apr 2026 (Mon) | 63.63 | 64.8906 | 63.63 | 64.8906 | 0 |
| 17th Apr 2026 (Fri) | 63.63 | 65.042 | 63.63 | 65.042 | 101 |
| 16th Apr 2026 (Thu) | 63.63 | 64.2474 | 63.63 | 64.2474 | 4 |
| 15th Apr 2026 (Wed) | 63.63 | 64.161 | 63.63 | 64.161 | 36 |
| 14th Apr 2026 (Tue) | 63.63 | 63.63 | 63.63 | 63.908 | 265 |
| 13th Apr 2026 (Mon) | 59.75 | 63.2488 | 59.75 | 63.2488 | 0 |
| 10th Apr 2026 (Fri) | 59.75 | 62.8608 | 59.75 | 62.8608 | 10 |
| 9th Apr 2026 (Thu) | 59.75 | 62.8356 | 59.75 | 62.8356 | 1 |
| 8th Apr 2026 (Wed) | 59.75 | 62.1486 | 59.75 | 62.1486 | 0 |
| 7th Apr 2026 (Tue) | 59.75 | 59.75 | 59.75 | 60.32 | 170 |
| 6th Apr 2026 (Mon) | 58.50 | 60.2885 | 58.50 | 60.2885 | 0 |
| 3rd Apr 2026 (Fri) | 58.50 | 59.9512 | 58.50 | 59.9512 | 0 |
| 2nd Apr 2026 (Thu) | 58.50 | 59.9512 | 58.50 | 59.9512 | 0 |
| 1st Apr 2026 (Wed) | 58.50 | 60.0094 | 58.50 | 60.0094 | 0 |
| 31st Mar 2026 (Tue) | 58.50 | 58.50 | 58.50 | 59.4212 | 188 |
| 30th Mar 2026 (Mon) | 58.26 | 58.26 | 57.7474 | 57.7474 | 0 |
| 27th Mar 2026 (Fri) | 58.26 | 58.26 | 58.26 | 58.0974 | 139 |
| 26th Mar 2026 (Thu) | 60.43 | 60.43 | 59.0695 | 59.0695 | 0 |
| 25th Mar 2026 (Wed) | 60.43 | 60.43 | 60.2095 | 60.2095 | 0 |
| 24th Mar 2026 (Tue) | 60.43 | 60.43 | 59.7521 | 59.7521 | 0 |
| 23rd Mar 2026 (Mon) | 60.43 | 60.43 | 59.8435 | 59.8435 | 0 |