| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.75 | 69.89 | 69.53 | 70.0536 | 8,580 |
| 9th Jul 2026 (Thu) | 68.72 | 69.7157 | 68.72 | 69.7157 | 13 |
| 8th Jul 2026 (Wed) | 68.72 | 68.72 | 68.72 | 69.0681 | 81 |
| 7th Jul 2026 (Tue) | 68.39 | 68.9322 | 68.39 | 68.9322 | 76 |
| 6th Jul 2026 (Mon) | 68.39 | 69.4593 | 68.39 | 69.4593 | 0 |
| 3rd Jul 2026 (Fri) | 68.39 | 68.5884 | 68.39 | 68.5884 | 0 |
| 2nd Jul 2026 (Thu) | 68.39 | 68.5884 | 68.39 | 68.5884 | 0 |
| 1st Jul 2026 (Wed) | 68.39 | 69.02 | 68.39 | 69.02 | 1 |
| 30th Jun 2026 (Tue) | 68.39 | 69.6422 | 68.39 | 69.6422 | 5 |
| 29th Jun 2026 (Mon) | 68.39 | 68.9251 | 68.39 | 68.9251 | 13 |
| 26th Jun 2026 (Fri) | 68.39 | 68.39 | 67.9005 | 67.9005 | 16 |
| 25th Jun 2026 (Thu) | 68.39 | 68.39 | 68.33 | 68.33 | 20 |
| 24th Jun 2026 (Wed) | 68.39 | 68.39 | 68.39 | 68.1103 | 500 |
| 23rd Jun 2026 (Tue) | 69.78 | 69.78 | 68.4318 | 68.4318 | 0 |
| 22nd Jun 2026 (Mon) | 69.78 | 69.78 | 69.7271 | 69.7271 | 9 |
| 19th Jun 2026 (Fri) | 69.78 | 69.78 | 69.78 | 69.7884 | 301 |
| 18th Jun 2026 (Thu) | 69.78 | 69.78 | 69.78 | 69.7884 | 301 |
| 17th Jun 2026 (Wed) | 69.60 | 69.60 | 68.7793 | 68.7793 | 0 |
| 16th Jun 2026 (Tue) | 69.60 | 69.60 | 69.4068 | 69.4068 | 10 |
| 15th Jun 2026 (Mon) | 69.60 | 69.8487 | 69.60 | 69.8487 | 22 |
| 12th Jun 2026 (Fri) | 69.60 | 69.60 | 68.6364 | 68.6364 | 0 |
| 11th Jun 2026 (Thu) | 69.60 | 69.60 | 68.3102 | 68.3102 | 31 |
| 10th Jun 2026 (Wed) | 69.60 | 69.60 | 66.8071 | 66.8071 | 0 |
| 9th Jun 2026 (Tue) | 69.60 | 69.60 | 67.8855 | 67.8855 | 0 |
| 8th Jun 2026 (Mon) | 69.60 | 69.60 | 68.351 | 68.351 | 0 |
| 5th Jun 2026 (Fri) | 69.60 | 69.60 | 67.9618 | 67.9618 | 30 |
| 4th Jun 2026 (Thu) | 69.60 | 69.60 | 69.60 | 70.2867 | 112 |
| 3rd Jun 2026 (Wed) | 69.75 | 70.2292 | 69.75 | 70.2292 | 76 |
| 2nd Jun 2026 (Tue) | 69.75 | 70.467 | 69.75 | 70.467 | 0 |
| 1st Jun 2026 (Mon) | 69.75 | 69.9212 | 69.75 | 69.9212 | 0 |
| 29th May 2026 (Fri) | 69.75 | 70.0361 | 69.75 | 70.0361 | 139 |
| 28th May 2026 (Thu) | 69.75 | 70.1398 | 69.75 | 70.1398 | 0 |
| 27th May 2026 (Wed) | 69.75 | 69.8367 | 69.75 | 69.8367 | 107 |
| 26th May 2026 (Tue) | 69.75 | 69.75 | 69.73 | 69.8282 | 301 |
| 25th May 2026 (Mon) | 69.22 | 69.22 | 69.22 | 69.1832 | 133 |
| 22nd May 2026 (Fri) | 69.22 | 69.22 | 69.22 | 69.1832 | 133 |
| 21st May 2026 (Thu) | 68.27 | 68.8039 | 68.27 | 68.8039 | 0 |
| 20th May 2026 (Wed) | 68.27 | 68.6706 | 68.27 | 68.6706 | 24 |
| 19th May 2026 (Tue) | 68.27 | 68.27 | 67.7959 | 67.7959 | 0 |
| 18th May 2026 (Mon) | 68.27 | 68.27 | 68.27 | 68.2261 | 403 |
| 15th May 2026 (Fri) | 68.57 | 68.57 | 68.57 | 68.5298 | 11 |
| 14th May 2026 (Thu) | 69.54 | 69.54 | 69.54 | 69.6425 | 350 |
| 13th May 2026 (Wed) | 68.53 | 69.1265 | 68.53 | 69.1265 | 15 |
| 12th May 2026 (Tue) | 68.53 | 68.53 | 68.4995 | 68.4995 | 51 |
| 11th May 2026 (Mon) | 68.53 | 68.53 | 68.53 | 68.5853 | 160 |