Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (QRFT.US) Share Price

Price $60.83 on 19-09-2025 at 21:20:03
Change $0.39 0.65%
Buy $87.20
Sell $60.03
Last Trade: Sell 7.00 at $60.83
Day's Volume: 10
Last Close: $60.783
Open: $58.96
ISIN: US30151E7985
Day's Range $0.00 - $0.00
52wk Range: $51.42 - $63.55
Market Capitalisation: $N/A
VWAP: $60.911
Shares in Issue: N/A

Qraft Ai Enhanc (QRFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $60.83 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 3 $61.10 Automatic Execution
09:30:00 - 19-Sep-25
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (QRFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.96 60.783 58.96 60.783 10
18th Sep 2025 (Thu) 58.96 60.4387 58.96 60.4387 0
17th Sep 2025 (Wed) 58.96 60.1024 58.96 60.1024 0
16th Sep 2025 (Tue) 58.96 60.2154 58.96 60.2154 10
15th Sep 2025 (Mon) 58.96 60.223 58.96 60.223 0
12th Sep 2025 (Fri) 58.96 59.9761 58.96 59.9761 9
11th Sep 2025 (Thu) 58.96 59.9297 58.96 59.9297 13
10th Sep 2025 (Wed) 58.96 59.3991 58.96 59.3991 75
9th Sep 2025 (Tue) 58.96 59.349 58.96 59.349 0
8th Sep 2025 (Mon) 58.96 59.2053 58.96 59.2053 5
5th Sep 2025 (Fri) 58.96 59.0066 58.96 59.0066 0
4th Sep 2025 (Thu) 58.96 59.2574 58.96 59.2574 0
3rd Sep 2025 (Wed) 58.96 58.96 58.6944 58.6944 11
2nd Sep 2025 (Tue) 58.96 58.96 58.4537 58.4537 0
1st Sep 2025 (Mon) 58.96 58.96 58.8515 58.8515 0
29th Aug 2025 (Fri) 58.96 58.96 58.8515 58.8515 0
28th Aug 2025 (Thu) 58.96 59.48 58.96 59.48 1
27th Aug 2025 (Wed) 58.96 59.2258 58.96 59.2258 9
26th Aug 2025 (Tue) 58.96 59.0645 58.96 59.0645 1
25th Aug 2025 (Mon) 58.96 58.96 58.8211 58.8211 1
22nd Aug 2025 (Fri) 58.96 58.96 58.9473 58.9473 9
21st Aug 2025 (Thu) 58.96 58.96 58.0782 58.0782 14
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered