Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (QRFT.US) Share Price

Price $56.98 on 18-07-2025 at 21:20:03
Change $-0.50 -0.87%
Buy $57.59
Sell $56.98
Buy / Sell QRFT Shares
Last Trade: -
Day's Volume: 1
Last Close: $57.4776
Open: $57.28
ISIN: US30151E7985
Day's Range $0.00 - $0.00
52wk Range: $51.42 - $60.53
Market Capitalisation: $N/A
VWAP: $56.98
Shares in Issue: N/A

Qraft Ai Enhanc (QRFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (QRFT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.28 57.4776 57.28 57.4776 1
17th Jul 2025 (Thu) 57.28 57.28 57.28 57.4769 169
16th Jul 2025 (Wed) 56.00 56.93 56.00 56.93 2
15th Jul 2025 (Tue) 56.00 57.0195 56.00 57.0195 3
14th Jul 2025 (Mon) 56.00 57.22 56.00 57.22 0
11th Jul 2025 (Fri) 56.00 56.9725 56.00 56.9725 0
10th Jul 2025 (Thu) 56.00 57.171 56.00 57.171 112
9th Jul 2025 (Wed) 56.00 57.0749 56.00 57.0749 0
8th Jul 2025 (Tue) 56.00 56.8097 56.00 56.8097 1
7th Jul 2025 (Mon) 56.00 56.8691 56.00 56.8691 6
4th Jul 2025 (Fri) 56.00 57.227 56.00 57.227 4
3rd Jul 2025 (Thu) 56.00 57.227 56.00 57.227 4
2nd Jul 2025 (Wed) 56.00 56.6549 56.00 56.6549 0
1st Jul 2025 (Tue) 56.00 56.5912 56.00 56.5912 0
30th Jun 2025 (Mon) 56.00 56.7992 56.00 56.7992 1
27th Jun 2025 (Fri) 56.00 56.449 56.00 56.449 14
26th Jun 2025 (Thu) 56.00 56.00 56.00 56.1602 215
25th Jun 2025 (Wed) 55.15 55.6598 55.15 55.6598 0
24th Jun 2025 (Tue) 55.15 55.7743 55.15 55.7743 0
23rd Jun 2025 (Mon) 55.15 55.15 55.0568 55.0568 1
20th Jun 2025 (Fri) 55.15 55.15 54.531 54.531 10
19th Jun 2025 (Thu) 55.15 55.15 54.7639 54.7639 15
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered