Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qraft Ai Enhanc (QRFT.US) Share Price

Price $61.9108 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $115.95
Sell $58.32
Last Trade: -
Day's Volume: 0
Last Close: $63.2752
Open: $62.95
ISIN: US30151E7985
Day's Range $0.00 - $0.00
52wk Range: $51.42 - $64.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qraft Ai Enhanc (QRFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qraft Ai Enhanc trades

Qraft Ai Enhanc (QRFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.95 63.2752 62.95 63.2752 0
5th Feb 2026 (Thu) 62.95 62.95 61.9108 61.9108 43
4th Feb 2026 (Wed) 62.95 62.95 62.54 62.54 1
3rd Feb 2026 (Tue) 62.95 62.95 62.8246 62.8246 36
2nd Feb 2026 (Mon) 62.95 63.4549 62.95 63.4549 25
30th Jan 2026 (Fri) 62.95 63.0599 62.95 63.0599 0
29th Jan 2026 (Thu) 62.95 63.3924 62.95 63.3924 11
28th Jan 2026 (Wed) 62.95 63.5405 62.95 63.5405 0
27th Jan 2026 (Tue) 62.95 63.5405 62.95 63.5405 0
26th Jan 2026 (Mon) 62.95 63.1293 62.95 63.1293 33
23rd Jan 2026 (Fri) 62.95 62.95 62.8027 62.8027 0
22nd Jan 2026 (Thu) 62.95 62.95 62.95 62.8097 162
21st Jan 2026 (Wed) 61.65 62.3781 61.65 62.3781 33
20th Jan 2026 (Tue) 61.65 61.65 61.65 61.6111 196
19th Jan 2026 (Mon) 63.21 63.21 63.1337 63.1337 9
16th Jan 2026 (Fri) 63.21 63.21 63.1337 63.1337 9
15th Jan 2026 (Thu) 63.21 63.21 63.21 63.0774 245
14th Jan 2026 (Wed) 63.33 63.33 62.8756 62.8756 66
13th Jan 2026 (Tue) 63.33 63.471 63.33 63.471 0
12th Jan 2026 (Mon) 63.33 63.471 63.33 63.471 10
9th Jan 2026 (Fri) 63.33 63.33 63.33 63.33 41
8th Jan 2026 (Thu) 63.00 63.00 62.9385 62.9385 22
7th Jan 2026 (Wed) 63.00 63.087 63.00 63.087 0
See more Qraft Ai Enhanc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered