Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quasaredge Acqu (QRED.US) Share Price

Price $10.05 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $11.40
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.05
ISIN: KYG7315L1014
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $10.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quasaredge Acqu (QRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quasaredge Acqu trades

Quasaredge Acqu (QRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.05 10.05 10.05 10.05 0
25th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 93
24th Sep 2026 (Thu) 10.05 10.06 10.05 10.05 7,386
23rd Sep 2026 (Wed) 10.04 10.045 10.04 10.045 19
22nd Sep 2026 (Tue) 10.04 10.045 10.04 10.045 0
21st Sep 2026 (Mon) 10.04 10.045 10.04 10.045 133
18th Sep 2026 (Fri) 10.04 10.04 10.04 10.04 5
17th Sep 2026 (Thu) 10.04 10.04 10.04 10.04 2,707
16th Sep 2026 (Wed) 10.04 10.04 10.04 10.04 3,710
15th Sep 2026 (Tue) 10.045 10.05 10.04 10.04 5,633
14th Sep 2026 (Mon) 10.04 10.04 10.04 10.04 0
11th Sep 2026 (Fri) 10.04 10.04 10.04 10.04 2,243
10th Sep 2026 (Thu) 10.04 10.04 10.04 10.04 0
9th Sep 2026 (Wed) 10.04 10.04 10.04 10.04 4,992
8th Sep 2026 (Tue) 10.045 10.045 10.04 10.04 1,500
7th Sep 2026 (Mon) 10.05 10.05 10.05 10.05 2,077
4th Sep 2026 (Fri) 10.05 10.05 10.05 10.05 2,077
3rd Sep 2026 (Thu) 10.04 10.05 10.04 10.05 35
2nd Sep 2026 (Wed) 10.05 10.05 10.05 10.05 81
1st Sep 2026 (Tue) 10.05 10.05 10.05 10.05 283
31st Aug 2026 (Mon) 10.05 10.05 10.05 10.05 0
See more Quasaredge Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered