Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quasaredge Acqu (QRED.US) Share Price

Price $9.95 on 21-05-2026 at 17:15:29
Change $0.00 0%
Buy $9.98
Sell $9.92
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.905
ISIN: KYG7315L1014
Day's Range $0.00 - $0.00
52wk Range: $9.855 - $9.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quasaredge Acqu (QRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quasaredge Acqu trades

Quasaredge Acqu (QRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.905 9.95 9.905 9.95 0
19th May 2026 (Tue) 9.905 9.91 9.905 9.91 0
18th May 2026 (Mon) 9.905 9.905 9.905 9.91 400
15th May 2026 (Fri) 9.90 9.92 9.90 9.92 0
14th May 2026 (Thu) 9.90 9.91 9.90 9.91 0
13th May 2026 (Wed) 9.90 9.90 9.90 9.90 4,502
12th May 2026 (Tue) 9.89 9.90 9.89 9.90 39
11th May 2026 (Mon) 9.89 9.905 9.89 9.90 5,000
8th May 2026 (Fri) 9.87 9.89 9.87 9.90 3,709
7th May 2026 (Thu) 9.87 9.91 9.87 9.89 6,206
See more Quasaredge Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered