Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quasaredge Acqu (QRED.US) Share Price

Price $9.97 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $11.27
Sell $9.80
Last Trade: -
Day's Volume: 5
Last Close: $9.97
Open: $9.97
ISIN: KYG7315L1014
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.98
Market Capitalisation: $N/A
VWAP: $9.97
Shares in Issue: N/A

Quasaredge Acqu (QRED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quasaredge Acqu trades

Quasaredge Acqu (QRED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.97 9.97 9.97 9.97 5
9th Jul 2026 (Thu) 9.97 9.97 9.97 9.97 0
8th Jul 2026 (Wed) 9.97 9.97 9.97 9.97 12,716
7th Jul 2026 (Tue) 9.93 9.97 9.93 9.97 170
6th Jul 2026 (Mon) 9.93 9.97 9.93 9.97 0
3rd Jul 2026 (Fri) 9.93 9.97 9.93 9.97 0
2nd Jul 2026 (Thu) 9.93 9.97 9.93 9.97 0
1st Jul 2026 (Wed) 9.93 9.97 9.93 9.97 585
30th Jun 2026 (Tue) 9.93 9.93 9.93 9.93 120
29th Jun 2026 (Mon) 9.93 9.93 9.93 9.93 220
26th Jun 2026 (Fri) 9.95 9.95 9.93 9.93 0
25th Jun 2026 (Thu) 9.95 9.95 9.95 9.95 170
24th Jun 2026 (Wed) 9.93 9.95 9.93 9.95 20
23rd Jun 2026 (Tue) 9.93 9.93 9.93 9.93 0
22nd Jun 2026 (Mon) 9.93 9.95 9.93 9.95 0
19th Jun 2026 (Fri) 9.93 9.9301 9.93 9.9301 20
18th Jun 2026 (Thu) 9.93 9.9301 9.93 9.9301 20
17th Jun 2026 (Wed) 9.93 9.94 9.93 9.94 0
16th Jun 2026 (Tue) 9.93 9.93 9.93 9.93 146
15th Jun 2026 (Mon) 9.97 9.98 9.97 9.98 15
12th Jun 2026 (Fri) 9.97 9.97 9.9591 9.9591 46
11th Jun 2026 (Thu) 9.97 9.97 9.97 9.97 138
See more Quasaredge Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered