Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QQXT.US) Share Price

Price $98.88 on 10-07-2026 at 23:40:04
Change $0.06 0.06%
Buy $182.09
Sell $38.41
Last Trade: -
Day's Volume: 200
Last Close: $99.138
Open: $98.88
ISIN: US33733E4017
Day's Range $98.88 - $98.88
52wk Range: $95.9388 - $104.06
Market Capitalisation: $N/A
VWAP: $98.88
Shares in Issue: N/A

First Trust Nas (QQXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QQXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.88 98.88 98.88 99.138 200
9th Jul 2026 (Thu) 98.77 98.77 98.77 98.8169 100
8th Jul 2026 (Wed) 100.41 100.41 98.8139 98.8139 8
7th Jul 2026 (Tue) 100.41 100.41 99.86 99.9419 300
6th Jul 2026 (Mon) 99.48 99.51 99.48 99.5529 808
3rd Jul 2026 (Fri) 99.44 99.9603 99.44 99.9603 0
2nd Jul 2026 (Thu) 99.44 99.44 99.44 99.9603 116
1st Jul 2026 (Wed) 98.41 98.41 98.41 98.4893 403
30th Jun 2026 (Tue) 97.92 97.92 97.92 97.6153 386
29th Jun 2026 (Mon) 98.14 98.14 98.14 98.191 171
26th Jun 2026 (Fri) 97.48 97.48 97.48 97.7935 100
25th Jun 2026 (Thu) 97.68 97.68 96.779 96.779 4
24th Jun 2026 (Wed) 97.68 97.68 97.68 97.2398 227
23rd Jun 2026 (Tue) 96.80 96.80 96.7477 96.7477 0
22nd Jun 2026 (Mon) 96.80 96.80 96.46 96.4941 988
19th Jun 2026 (Fri) 96.82 96.91 96.69 96.8158 943
18th Jun 2026 (Thu) 96.82 96.91 96.69 96.8158 943
17th Jun 2026 (Wed) 98.83 98.83 96.6494 96.6494 0
16th Jun 2026 (Tue) 98.83 98.83 98.7106 98.7106 1
15th Jun 2026 (Mon) 98.83 98.8313 98.83 98.8313 0
12th Jun 2026 (Fri) 98.83 98.83 98.6264 98.6264 28
11th Jun 2026 (Thu) 98.83 98.83 98.2067 98.2067 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered