Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QQXT.US) Share Price

Price $96.50 on 28-09-2026 at 23:40:04
Change $-0.42 -0.43%
Buy $119.16
Sell $74.15
Last Trade: -
Day's Volume: 400
Last Close: $96.4484
Open: $96.50
ISIN: US33733E4017
Day's Range $96.50 - $96.50
52wk Range: $95.9388 - $104.89
Market Capitalisation: $N/A
VWAP: $96.50
Shares in Issue: N/A

First Trust Nas (QQXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QQXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.50 96.50 96.50 96.4484 400
25th Sep 2026 (Fri) 96.52 96.52 96.52 96.9172 1
24th Sep 2026 (Thu) 97.78 97.78 96.4732 96.4732 11
23rd Sep 2026 (Wed) 97.78 97.78 97.077 97.077 1
22nd Sep 2026 (Tue) 97.78 98.0094 97.78 98.0094 32
21st Sep 2026 (Mon) 97.78 97.78 97.78 97.6025 233
18th Sep 2026 (Fri) 96.68 96.68 96.68 96.7286 1,123
17th Sep 2026 (Thu) 97.60 97.60 97.4206 97.4206 0
16th Sep 2026 (Wed) 97.60 97.60 97.55 97.4566 36
15th Sep 2026 (Tue) 97.84 97.84 97.84 97.7099 304
14th Sep 2026 (Mon) 99.03 99.03 98.78 98.9155 370
11th Sep 2026 (Fri) 100.33 100.33 98.5987 98.5987 0
10th Sep 2026 (Thu) 100.33 100.33 98.3018 98.3018 33
9th Sep 2026 (Wed) 100.33 100.33 98.9513 98.9513 5
8th Sep 2026 (Tue) 100.33 100.33 100.33 100.1491 254
7th Sep 2026 (Mon) 102.39 102.39 101.5316 101.5316 0
4th Sep 2026 (Fri) 102.39 102.39 101.5316 101.5316 0
3rd Sep 2026 (Thu) 102.39 102.39 102.39 102.3702 200
2nd Sep 2026 (Wed) 103.07 103.07 102.0483 102.0483 0
1st Sep 2026 (Tue) 103.07 103.07 101.4456 101.4456 0
31st Aug 2026 (Mon) 103.07 103.07 102.3324 102.3324 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered