Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QQXT.US) Share Price

Price $98.1303 on 21-05-2026 at 17:20:37
Change $0.00 0%
Buy $98.09
Sell $98.02
Last Trade: -
Day's Volume: 0
Last Close: $98.1303
Open: $97.22
ISIN: US33733E4017
Day's Range $0.00 - $0.00
52wk Range: $95.95 - $104.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (QQXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QQXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 97.22 97.28 97.22 98.1303 412
19th May 2026 (Tue) 97.75 97.75 97.75 97.2486 147
18th May 2026 (Mon) 97.19 97.19 97.19 97.5276 277
15th May 2026 (Fri) 96.88 96.88 96.88 96.5192 110
14th May 2026 (Thu) 96.74 97.1687 96.74 97.1687 12
13th May 2026 (Wed) 96.74 96.74 96.74 96.5963 100
12th May 2026 (Tue) 97.169 97.17 97.13 97.3266 862
11th May 2026 (Mon) 99.27 99.27 96.6724 96.6724 1
8th May 2026 (Fri) 99.27 99.27 97.4931 97.4931 0
7th May 2026 (Thu) 99.27 99.27 97.8979 97.8979 0
6th May 2026 (Wed) 99.27 99.27 98.5091 98.5091 2
5th May 2026 (Tue) 99.27 99.27 98.3789 98.3789 0
4th May 2026 (Mon) 99.27 99.27 98.4731 98.4731 0
1st May 2026 (Fri) 99.27 99.27 99.0759 99.0759 0
30th Apr 2026 (Thu) 99.27 99.27 99.27 99.3242 143
29th Apr 2026 (Wed) 100.05 100.05 98.1158 98.1158 3
28th Apr 2026 (Tue) 100.05 100.05 98.5277 98.5277 21
27th Apr 2026 (Mon) 100.05 100.05 98.7917 98.7917 0
24th Apr 2026 (Fri) 100.05 100.05 99.3459 99.3459 1
23rd Apr 2026 (Thu) 100.05 100.24 100.05 100.24 1
22nd Apr 2026 (Wed) 100.05 100.05 99.8567 99.8567 0
21st Apr 2026 (Tue) 100.05 100.05 99.69 99.7623 418
See more First Trust Nas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered