| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.88 | 98.88 | 98.88 | 99.138 | 200 |
| 9th Jul 2026 (Thu) | 98.77 | 98.77 | 98.77 | 98.8169 | 100 |
| 8th Jul 2026 (Wed) | 100.41 | 100.41 | 98.8139 | 98.8139 | 8 |
| 7th Jul 2026 (Tue) | 100.41 | 100.41 | 99.86 | 99.9419 | 300 |
| 6th Jul 2026 (Mon) | 99.48 | 99.51 | 99.48 | 99.5529 | 808 |
| 3rd Jul 2026 (Fri) | 99.44 | 99.9603 | 99.44 | 99.9603 | 0 |
| 2nd Jul 2026 (Thu) | 99.44 | 99.44 | 99.44 | 99.9603 | 116 |
| 1st Jul 2026 (Wed) | 98.41 | 98.41 | 98.41 | 98.4893 | 403 |
| 30th Jun 2026 (Tue) | 97.92 | 97.92 | 97.92 | 97.6153 | 386 |
| 29th Jun 2026 (Mon) | 98.14 | 98.14 | 98.14 | 98.191 | 171 |
| 26th Jun 2026 (Fri) | 97.48 | 97.48 | 97.48 | 97.7935 | 100 |
| 25th Jun 2026 (Thu) | 97.68 | 97.68 | 96.779 | 96.779 | 4 |
| 24th Jun 2026 (Wed) | 97.68 | 97.68 | 97.68 | 97.2398 | 227 |
| 23rd Jun 2026 (Tue) | 96.80 | 96.80 | 96.7477 | 96.7477 | 0 |
| 22nd Jun 2026 (Mon) | 96.80 | 96.80 | 96.46 | 96.4941 | 988 |
| 19th Jun 2026 (Fri) | 96.82 | 96.91 | 96.69 | 96.8158 | 943 |
| 18th Jun 2026 (Thu) | 96.82 | 96.91 | 96.69 | 96.8158 | 943 |
| 17th Jun 2026 (Wed) | 98.83 | 98.83 | 96.6494 | 96.6494 | 0 |
| 16th Jun 2026 (Tue) | 98.83 | 98.83 | 98.7106 | 98.7106 | 1 |
| 15th Jun 2026 (Mon) | 98.83 | 98.8313 | 98.83 | 98.8313 | 0 |
| 12th Jun 2026 (Fri) | 98.83 | 98.83 | 98.6264 | 98.6264 | 28 |
| 11th Jun 2026 (Thu) | 98.83 | 98.83 | 98.2067 | 98.2067 | 0 |
| 10th Jun 2026 (Wed) | 98.83 | 98.83 | 97.1416 | 97.1416 | 0 |
| 9th Jun 2026 (Tue) | 98.83 | 98.83 | 98.0711 | 98.0711 | 0 |
| 8th Jun 2026 (Mon) | 98.83 | 98.83 | 97.5632 | 97.5632 | 0 |
| 5th Jun 2026 (Fri) | 98.83 | 98.83 | 98.83 | 97.7503 | 19 |
| 4th Jun 2026 (Thu) | 97.70 | 98.3301 | 97.70 | 98.3301 | 0 |
| 3rd Jun 2026 (Wed) | 97.70 | 97.70 | 97.70 | 97.6112 | 1,000 |
| 2nd Jun 2026 (Tue) | 99.14 | 99.14 | 97.8592 | 97.8592 | 0 |
| 1st Jun 2026 (Mon) | 99.14 | 99.14 | 98.0054 | 98.0054 | 142 |
| 29th May 2026 (Fri) | 99.14 | 99.14 | 98.1942 | 98.1942 | 1 |
| 28th May 2026 (Thu) | 99.14 | 99.14 | 98.6541 | 98.6541 | 0 |
| 27th May 2026 (Wed) | 99.14 | 99.14 | 99.14 | 98.5151 | 175 |
| 26th May 2026 (Tue) | 98.61 | 98.61 | 98.54 | 98.4161 | 497 |
| 25th May 2026 (Mon) | 98.49 | 98.6772 | 98.49 | 98.6772 | 96 |
| 22nd May 2026 (Fri) | 98.49 | 98.6772 | 98.49 | 98.6772 | 96 |
| 21st May 2026 (Thu) | 98.49 | 98.51 | 98.49 | 98.4444 | 3,557 |
| 20th May 2026 (Wed) | 97.22 | 97.28 | 97.22 | 98.1303 | 412 |
| 19th May 2026 (Tue) | 97.75 | 97.75 | 97.75 | 97.2486 | 147 |
| 18th May 2026 (Mon) | 97.19 | 97.19 | 97.19 | 97.5276 | 277 |
| 15th May 2026 (Fri) | 96.88 | 96.88 | 96.88 | 96.5192 | 110 |
| 14th May 2026 (Thu) | 96.74 | 97.1687 | 96.74 | 97.1687 | 12 |
| 13th May 2026 (Wed) | 96.74 | 96.74 | 96.74 | 96.5963 | 100 |
| 12th May 2026 (Tue) | 97.169 | 97.17 | 97.13 | 97.3266 | 862 |
| 11th May 2026 (Mon) | 99.27 | 99.27 | 96.6724 | 96.6724 | 1 |