| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.4484 | 400 |
| 25th Sep 2026 (Fri) | 96.52 | 96.52 | 96.52 | 96.9172 | 1 |
| 24th Sep 2026 (Thu) | 97.78 | 97.78 | 96.4732 | 96.4732 | 11 |
| 23rd Sep 2026 (Wed) | 97.78 | 97.78 | 97.077 | 97.077 | 1 |
| 22nd Sep 2026 (Tue) | 97.78 | 98.0094 | 97.78 | 98.0094 | 32 |
| 21st Sep 2026 (Mon) | 97.78 | 97.78 | 97.78 | 97.6025 | 233 |
| 18th Sep 2026 (Fri) | 96.68 | 96.68 | 96.68 | 96.7286 | 1,123 |
| 17th Sep 2026 (Thu) | 97.60 | 97.60 | 97.4206 | 97.4206 | 0 |
| 16th Sep 2026 (Wed) | 97.60 | 97.60 | 97.55 | 97.4566 | 36 |
| 15th Sep 2026 (Tue) | 97.84 | 97.84 | 97.84 | 97.7099 | 304 |
| 14th Sep 2026 (Mon) | 99.03 | 99.03 | 98.78 | 98.9155 | 370 |
| 11th Sep 2026 (Fri) | 100.33 | 100.33 | 98.5987 | 98.5987 | 0 |
| 10th Sep 2026 (Thu) | 100.33 | 100.33 | 98.3018 | 98.3018 | 33 |
| 9th Sep 2026 (Wed) | 100.33 | 100.33 | 98.9513 | 98.9513 | 5 |
| 8th Sep 2026 (Tue) | 100.33 | 100.33 | 100.33 | 100.1491 | 254 |
| 7th Sep 2026 (Mon) | 102.39 | 102.39 | 101.5316 | 101.5316 | 0 |
| 4th Sep 2026 (Fri) | 102.39 | 102.39 | 101.5316 | 101.5316 | 0 |
| 3rd Sep 2026 (Thu) | 102.39 | 102.39 | 102.39 | 102.3702 | 200 |
| 2nd Sep 2026 (Wed) | 103.07 | 103.07 | 102.0483 | 102.0483 | 0 |
| 1st Sep 2026 (Tue) | 103.07 | 103.07 | 101.4456 | 101.4456 | 0 |
| 31st Aug 2026 (Mon) | 103.07 | 103.07 | 102.3324 | 102.3324 | 0 |
| 28th Aug 2026 (Fri) | 103.07 | 103.07 | 103.07 | 102.9579 | 989 |
| 27th Aug 2026 (Thu) | 103.31 | 103.31 | 103.31 | 103.2414 | 376 |
| 26th Aug 2026 (Wed) | 104.18 | 104.18 | 104.18 | 103.9845 | 119 |
| 25th Aug 2026 (Tue) | 104.84 | 104.84 | 104.3054 | 104.3054 | 0 |
| 24th Aug 2026 (Mon) | 104.84 | 104.84 | 104.3955 | 104.3955 | 10 |
| 21st Aug 2026 (Fri) | 104.84 | 104.84 | 104.3671 | 104.3671 | 3 |
| 20th Aug 2026 (Thu) | 104.84 | 104.84 | 103.6808 | 103.6808 | 24 |
| 19th Aug 2026 (Wed) | 104.84 | 104.89 | 104.63 | 104.6698 | 3 |
| 18th Aug 2026 (Tue) | 103.71 | 103.71 | 103.71 | 103.2998 | 410 |
| 17th Aug 2026 (Mon) | 103.38 | 103.38 | 103.38 | 102.9151 | 206 |
| 14th Aug 2026 (Fri) | 103.83 | 103.8565 | 103.83 | 103.8565 | 101 |
| 13th Aug 2026 (Thu) | 103.83 | 104.00 | 103.45 | 103.8394 | 589 |
| 12th Aug 2026 (Wed) | 102.92 | 102.94 | 102.92 | 103.2011 | 561 |
| 11th Aug 2026 (Tue) | 103.36 | 103.36 | 103.36 | 103.3167 | 198 |
| 10th Aug 2026 (Mon) | 102.40 | 102.8476 | 102.40 | 102.8476 | 0 |
| 7th Aug 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.5499 | 190 |
| 6th Aug 2026 (Thu) | 101.04 | 101.04 | 101.04 | 101.044 | 324 |
| 5th Aug 2026 (Wed) | 102.15 | 102.15 | 101.78 | 101.8005 | 738 |
| 4th Aug 2026 (Tue) | 101.71 | 101.71 | 101.71 | 101.7968 | 472 |
| 3rd Aug 2026 (Mon) | 101.07 | 101.07 | 100.629 | 100.9081 | 100 |
| 31st Jul 2026 (Fri) | 99.80 | 99.80 | 99.71 | 100.1017 | 136 |
| 30th Jul 2026 (Thu) | 98.99 | 98.99 | 98.99 | 99.7639 | 316 |
| 29th Jul 2026 (Wed) | 97.27 | 100.8888 | 97.27 | 100.8888 | 0 |