| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 97.22 | 97.28 | 97.22 | 98.1303 | 412 |
| 19th May 2026 (Tue) | 97.75 | 97.75 | 97.75 | 97.2486 | 147 |
| 18th May 2026 (Mon) | 97.19 | 97.19 | 97.19 | 97.5276 | 277 |
| 15th May 2026 (Fri) | 96.88 | 96.88 | 96.88 | 96.5192 | 110 |
| 14th May 2026 (Thu) | 96.74 | 97.1687 | 96.74 | 97.1687 | 12 |
| 13th May 2026 (Wed) | 96.74 | 96.74 | 96.74 | 96.5963 | 100 |
| 12th May 2026 (Tue) | 97.169 | 97.17 | 97.13 | 97.3266 | 862 |
| 11th May 2026 (Mon) | 99.27 | 99.27 | 96.6724 | 96.6724 | 1 |
| 8th May 2026 (Fri) | 99.27 | 99.27 | 97.4931 | 97.4931 | 0 |
| 7th May 2026 (Thu) | 99.27 | 99.27 | 97.8979 | 97.8979 | 0 |
| 6th May 2026 (Wed) | 99.27 | 99.27 | 98.5091 | 98.5091 | 2 |
| 5th May 2026 (Tue) | 99.27 | 99.27 | 98.3789 | 98.3789 | 0 |
| 4th May 2026 (Mon) | 99.27 | 99.27 | 98.4731 | 98.4731 | 0 |
| 1st May 2026 (Fri) | 99.27 | 99.27 | 99.0759 | 99.0759 | 0 |
| 30th Apr 2026 (Thu) | 99.27 | 99.27 | 99.27 | 99.3242 | 143 |
| 29th Apr 2026 (Wed) | 100.05 | 100.05 | 98.1158 | 98.1158 | 3 |
| 28th Apr 2026 (Tue) | 100.05 | 100.05 | 98.5277 | 98.5277 | 21 |
| 27th Apr 2026 (Mon) | 100.05 | 100.05 | 98.7917 | 98.7917 | 0 |
| 24th Apr 2026 (Fri) | 100.05 | 100.05 | 99.3459 | 99.3459 | 1 |
| 23rd Apr 2026 (Thu) | 100.05 | 100.24 | 100.05 | 100.24 | 1 |
| 22nd Apr 2026 (Wed) | 100.05 | 100.05 | 99.8567 | 99.8567 | 0 |
| 21st Apr 2026 (Tue) | 100.05 | 100.05 | 99.69 | 99.7623 | 418 |
| 20th Apr 2026 (Mon) | 100.50 | 100.5873 | 100.50 | 100.5873 | 1 |
| 17th Apr 2026 (Fri) | 100.50 | 100.75 | 100.47 | 100.5864 | 1,495 |
| 16th Apr 2026 (Thu) | 99.32 | 99.8141 | 99.32 | 99.8141 | 22 |
| 15th Apr 2026 (Wed) | 99.32 | 99.4911 | 99.32 | 99.4911 | 129 |
| 14th Apr 2026 (Tue) | 99.32 | 99.32 | 99.32 | 99.3242 | 183 |
| 13th Apr 2026 (Mon) | 98.05 | 98.57 | 98.05 | 98.8149 | 788 |
| 10th Apr 2026 (Fri) | 98.70 | 98.70 | 98.38 | 98.5134 | 958 |
| 9th Apr 2026 (Thu) | 99.04 | 99.04 | 99.04 | 99.386 | 297 |
| 8th Apr 2026 (Wed) | 97.55 | 99.2152 | 97.55 | 99.2152 | 132 |
| 7th Apr 2026 (Tue) | 97.55 | 97.55 | 97.06 | 97.2794 | 2,078 |
| 6th Apr 2026 (Mon) | 97.74 | 98.00 | 97.74 | 98.0885 | 655 |
| 3rd Apr 2026 (Fri) | 97.74 | 97.74 | 97.588 | 97.588 | 10 |
| 2nd Apr 2026 (Thu) | 97.74 | 97.74 | 97.588 | 97.588 | 10 |
| 1st Apr 2026 (Wed) | 97.74 | 97.74 | 97.74 | 97.7042 | 4 |
| 31st Mar 2026 (Tue) | 97.02 | 97.02 | 97.02 | 97.6247 | 413 |
| 30th Mar 2026 (Mon) | 97.01 | 97.01 | 96.37 | 96.3867 | 903 |
| 27th Mar 2026 (Fri) | 97.30 | 97.30 | 95.9388 | 95.9388 | 28 |
| 26th Mar 2026 (Thu) | 97.30 | 97.30 | 97.30 | 97.2788 | 0 |
| 25th Mar 2026 (Wed) | 98.11 | 98.11 | 98.11 | 97.8105 | 115 |
| 24th Mar 2026 (Tue) | 97.38 | 97.38 | 96.97 | 96.95 | 261 |
| 23rd Mar 2026 (Mon) | 98.24 | 98.24 | 97.66 | 97.6841 | 173 |