Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QQXT.US) Share Price

Price $97.53 on 03-04-2026 at 22:47:29
Change $-0.17 -0.17%
Buy $104.64
Sell $94.79
Last Trade: -
Day's Volume: 10
Last Close: $97.588
Open: $97.74
ISIN: US33733E4017
Day's Range $0.00 - $0.00
52wk Range: $83.50 - $104.06
Market Capitalisation: $N/A
VWAP: $97.53
Shares in Issue: N/A

First Trust Nas (QQXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (QQXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.74 97.74 97.588 97.588 10
2nd Apr 2026 (Thu) 97.74 97.74 97.588 97.588 10
1st Apr 2026 (Wed) 97.74 97.74 97.74 97.7042 4
31st Mar 2026 (Tue) 97.02 97.02 97.02 97.6247 413
30th Mar 2026 (Mon) 97.01 97.01 96.37 96.3867 903
27th Mar 2026 (Fri) 97.30 97.30 95.9388 95.9388 28
26th Mar 2026 (Thu) 97.30 97.30 97.30 97.2788 0
25th Mar 2026 (Wed) 98.11 98.11 98.11 97.8105 115
24th Mar 2026 (Tue) 97.38 97.38 96.97 96.95 261
23rd Mar 2026 (Mon) 98.24 98.24 97.66 97.6841 173
20th Mar 2026 (Fri) 96.46 96.48 96.46 96.6009 411
19th Mar 2026 (Thu) 97.70 97.80 97.18 97.8036 530
18th Mar 2026 (Wed) 98.69 98.77 98.03 98.0433 1,358
17th Mar 2026 (Tue) 99.81 99.81 99.81 99.8085 38
16th Mar 2026 (Mon) 98.61 99.4544 98.61 99.4544 0
13th Mar 2026 (Fri) 98.61 98.61 98.61 98.7644 135
12th Mar 2026 (Thu) 99.31 99.31 98.62 98.6028 936
11th Mar 2026 (Wed) 100.58 100.58 100.14 100.4862 694
10th Mar 2026 (Tue) 101.86 101.93 101.11 101.0913 668
9th Mar 2026 (Mon) 101.07 102.03 100.98 101.9293 1,157
6th Mar 2026 (Fri) 101.54 102.03 101.40 101.9148 1,567
5th Mar 2026 (Thu) 102.53 102.68 102.27 102.667 1,919
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered