Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QQXT.US) Share Price

Price $100.64 on 06-02-2026 at 22:35:00
Change $1.07 1.07%
Buy $107.68
Sell $92.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $100.18
Day's Volume: 534
Last Close: $100.6498
Open: $100.18
ISIN: US33733E4017
Day's Range $100.18 - $100.64
52wk Range: $96.33 - $103.73
Market Capitalisation: $N/A
VWAP: $100.4916
Shares in Issue: N/A

First Trust Nas (QQXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.18 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 100 $100.18 Automatic Execution
 13:19:09 - 06-Feb-26
See more First Trust Nas trades

First Trust Nas (QQXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.18 100.64 100.18 100.6498 534
5th Feb 2026 (Thu) 99.98 99.99 99.52 99.6038 31
4th Feb 2026 (Wed) 100.85 100.85 100.44 100.5162 5,004
3rd Feb 2026 (Tue) 99.47 99.47 99.47 99.6777 166
2nd Feb 2026 (Mon) 100.46 100.46 100.46 100.4866 47
30th Jan 2026 (Fri) 100.12 100.25 100.12 100.2566 333
29th Jan 2026 (Thu) 100.21 100.29 100.21 100.3256 71
28th Jan 2026 (Wed) 101.08 101.08 100.63 101.5621 2,541
27th Jan 2026 (Tue) 101.36 101.56 101.36 101.5621 1,757
26th Jan 2026 (Mon) 101.61 101.62 101.53 101.4994 1,636
23rd Jan 2026 (Fri) 100.95 100.99 100.95 101.0259 1,504
22nd Jan 2026 (Thu) 101.17 101.18 100.98 100.9854 7,323
21st Jan 2026 (Wed) 99.71 100.65 99.71 100.6269 254
20th Jan 2026 (Tue) 99.42 99.43 99.42 99.4322 122
19th Jan 2026 (Mon) 100.53 100.56 100.38 100.4881 1,495
16th Jan 2026 (Fri) 100.53 100.56 100.38 100.4881 1,495
15th Jan 2026 (Thu) 100.70 100.77 100.70 100.7305 1,212
14th Jan 2026 (Wed) 100.71 100.71 100.71 100.7263 29
13th Jan 2026 (Tue) 100.72 100.7437 100.72 100.7437 0
12th Jan 2026 (Mon) 100.72 100.72 100.72 100.7437 0
9th Jan 2026 (Fri) 101.25 101.25 101.13 101.1693 368
8th Jan 2026 (Thu) 100.76 100.76 100.68 100.6816 929
7th Jan 2026 (Wed) 100.00 100.1009 100.00 100.1009 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered