Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (QQXT.US) Share Price

Price $98.27 on 19-09-2025 at 21:35:02
Change $0.04 0.04%
Buy $108.00
Sell $92.65
Last Trade: Sell 60.00 at $98.30
Day's Volume: 223
Last Close: $98.3262
Open: $98.19
ISIN: US33733E4017
Day's Range $98.19 - $98.27
52wk Range: $96.33 - $101.40
Market Capitalisation: $N/A
VWAP: $98.24684
Shares in Issue: N/A

First Trust Nas (QQXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $98.30 Automatic Execution
15:46:34 - 19-Sep-25
Sell* 20 $98.30 Automatic Execution
15:46:34 - 19-Sep-25
Sell* 20 $98.37 Automatic Execution
09:30:00 - 19-Sep-25
See more First Trust Nas trades

First Trust Nas (QQXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.19 98.27 98.19 98.3262 223
18th Sep 2025 (Thu) 98.42 98.42 98.34 98.2594 351
17th Sep 2025 (Wed) 98.27 98.27 98.27 98.1834 85
16th Sep 2025 (Tue) 97.91 97.91 97.90 97.999 226
15th Sep 2025 (Mon) 98.43 98.43 98.1937 98.1937 54
12th Sep 2025 (Fri) 98.43 98.43 98.19 98.27 558
11th Sep 2025 (Thu) 97.87 98.34 97.78 98.4508 627
10th Sep 2025 (Wed) 97.53 97.53 96.9146 96.9146 30
9th Sep 2025 (Tue) 97.53 97.6157 97.53 97.6157 45
8th Sep 2025 (Mon) 97.53 97.53 97.48 97.6794 1,005
5th Sep 2025 (Fri) 97.85 97.85 97.6998 97.6998 170
4th Sep 2025 (Thu) 97.85 97.87 97.82 98.2524 1,046
3rd Sep 2025 (Wed) 97.44 97.44 97.44 97.5556 703
2nd Sep 2025 (Tue) 97.45 97.86 97.45 97.827 953
1st Sep 2025 (Mon) 98.75 98.75 98.26 98.3558 1,783
29th Aug 2025 (Fri) 98.75 98.75 98.26 98.3558 1,783
28th Aug 2025 (Thu) 98.67 98.67 98.44 98.7656 403
27th Aug 2025 (Wed) 98.731 98.731 98.73 98.8641 1,742
26th Aug 2025 (Tue) 99.04 99.04 98.5444 98.5444 27
25th Aug 2025 (Mon) 99.04 99.04 98.67 98.6442 666
22nd Aug 2025 (Fri) 99.95 99.95 99.81 99.8184 757
See more First Trust Nas price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered