Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQXL.US) Share Price

Price $59.18 on 28-09-2026 at 23:40:05
Change $-0.89 -1.48%
Buy $74.02
Sell $51.20
Last Trade: Buy 1.00 at $58.38
Day's Volume: 57
Last Close: $58.7047
Open: $59.93
ISIN: US74349Y4641
Day's Range $0.00 - $0.00
52wk Range: $34.9731 - $61.59
Market Capitalisation: $N/A
VWAP: $58.55657
Shares in Issue: N/A

Proshares Ultra (QQXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $58.38 Automatic Execution
11:21:51 - 28-Sep-26
See more Proshares Ultra trades

Proshares Ultra (QQXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.93 59.93 58.7047 58.7047 57
25th Sep 2026 (Fri) 59.93 60.02 59.84 60.0705 963
24th Sep 2026 (Thu) 59.38 59.7103 59.38 59.7103 106
23rd Sep 2026 (Wed) 59.38 59.38 59.38 59.4014 159
22nd Sep 2026 (Tue) 60.21 60.21 60.21 60.5619 275
21st Sep 2026 (Mon) 59.86 59.86 59.86 59.7096 415
18th Sep 2026 (Fri) 53.39 56.2547 53.39 56.2547 7
17th Sep 2026 (Thu) 53.39 55.4356 53.39 55.4356 3
16th Sep 2026 (Wed) 53.39 53.39 53.247 53.247 0
15th Sep 2026 (Tue) 53.39 53.45 53.36 53.38 2,200
14th Sep 2026 (Mon) 53.93 53.9746 53.93 53.9746 123
11th Sep 2026 (Fri) 53.93 54.9121 53.93 54.9121 6
10th Sep 2026 (Thu) 53.93 54.16 53.90 53.8346 1,392
9th Sep 2026 (Wed) 54.97 54.97 54.97 54.9814 301
8th Sep 2026 (Tue) 52.31 55.0269 52.31 55.0269 17
7th Sep 2026 (Mon) 52.31 54.7775 52.31 54.7775 14
4th Sep 2026 (Fri) 52.31 54.7775 52.31 54.7775 14
3rd Sep 2026 (Thu) 52.31 54.435 52.31 54.435 556
2nd Sep 2026 (Wed) 52.31 52.995 52.31 52.995 51
1st Sep 2026 (Tue) 52.31 52.85 52.31 52.7594 1,913
31st Aug 2026 (Mon) 52.44 54.1402 52.44 54.1402 234
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered