Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQXL.US) Share Price

Price $56.58 on 10-07-2026 at 23:40:04
Change $0.55 0.97%
Buy $72.40
Sell $49.26
Last Trade: Sell 1.00 at $57.36
Day's Volume: 255
Last Close: $57.4157
Open: $56.58
ISIN: US74349Y4641
Day's Range $56.58 - $56.58
52wk Range: $34.9731 - $61.59
Market Capitalisation: $N/A
VWAP: $56.58165
Shares in Issue: N/A

Proshares Ultra (QQXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.36 Automatic Execution
15:28:38 - 10-Jul-26
See more Proshares Ultra trades

Proshares Ultra (QQXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.58 56.58 56.58 57.4157 255
9th Jul 2026 (Thu) 55.68 55.70 55.68 56.8062 1,213
8th Jul 2026 (Wed) 54.10 55.0429 54.10 55.0429 141
7th Jul 2026 (Tue) 54.10 54.10 54.10 54.2963 450
6th Jul 2026 (Mon) 55.32 56.5405 55.32 56.5405 0
3rd Jul 2026 (Fri) 55.32 55.32 54.8084 54.8084 0
2nd Jul 2026 (Thu) 55.32 55.32 55.32 54.8084 100
1st Jul 2026 (Wed) 57.90 58.07 57.90 57.2149 1,168
30th Jun 2026 (Tue) 59.42 59.42 59.42 59.3472 186
29th Jun 2026 (Mon) 54.89 56.8978 54.89 56.8978 5
26th Jun 2026 (Fri) 54.89 54.89 54.89 54.3834 1,006
25th Jun 2026 (Thu) 56.36 56.36 55.6089 55.6089 0
24th Jun 2026 (Wed) 56.36 56.36 54.6259 54.6259 28
23rd Jun 2026 (Tue) 56.36 57.22 56.36 55.7902 1,217
22nd Jun 2026 (Mon) 60.78 60.78 60.78 59.9493 38
19th Jun 2026 (Fri) 59.58 59.58 59.58 60.2913 317
18th Jun 2026 (Thu) 59.58 59.58 59.58 60.2913 317
17th Jun 2026 (Wed) 59.00 59.00 59.00 57.0585 166
16th Jun 2026 (Tue) 58.98 58.98 58.98 58.2925 397
15th Jun 2026 (Mon) 60.41 60.41 60.41 60.603 24
12th Jun 2026 (Fri) 56.80 56.80 56.80 57.1296 218
11th Jun 2026 (Thu) 56.48 56.48 56.48 56.5781 227
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered