| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.58 | 56.58 | 56.58 | 57.4157 | 255 |
| 9th Jul 2026 (Thu) | 55.68 | 55.70 | 55.68 | 56.8062 | 1,213 |
| 8th Jul 2026 (Wed) | 54.10 | 55.0429 | 54.10 | 55.0429 | 141 |
| 7th Jul 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.2963 | 450 |
| 6th Jul 2026 (Mon) | 55.32 | 56.5405 | 55.32 | 56.5405 | 0 |
| 3rd Jul 2026 (Fri) | 55.32 | 55.32 | 54.8084 | 54.8084 | 0 |
| 2nd Jul 2026 (Thu) | 55.32 | 55.32 | 55.32 | 54.8084 | 100 |
| 1st Jul 2026 (Wed) | 57.90 | 58.07 | 57.90 | 57.2149 | 1,168 |
| 30th Jun 2026 (Tue) | 59.42 | 59.42 | 59.42 | 59.3472 | 186 |
| 29th Jun 2026 (Mon) | 54.89 | 56.8978 | 54.89 | 56.8978 | 5 |
| 26th Jun 2026 (Fri) | 54.89 | 54.89 | 54.89 | 54.3834 | 1,006 |
| 25th Jun 2026 (Thu) | 56.36 | 56.36 | 55.6089 | 55.6089 | 0 |
| 24th Jun 2026 (Wed) | 56.36 | 56.36 | 54.6259 | 54.6259 | 28 |
| 23rd Jun 2026 (Tue) | 56.36 | 57.22 | 56.36 | 55.7902 | 1,217 |
| 22nd Jun 2026 (Mon) | 60.78 | 60.78 | 60.78 | 59.9493 | 38 |
| 19th Jun 2026 (Fri) | 59.58 | 59.58 | 59.58 | 60.2913 | 317 |
| 18th Jun 2026 (Thu) | 59.58 | 59.58 | 59.58 | 60.2913 | 317 |
| 17th Jun 2026 (Wed) | 59.00 | 59.00 | 59.00 | 57.0585 | 166 |
| 16th Jun 2026 (Tue) | 58.98 | 58.98 | 58.98 | 58.2925 | 397 |
| 15th Jun 2026 (Mon) | 60.41 | 60.41 | 60.41 | 60.603 | 24 |
| 12th Jun 2026 (Fri) | 56.80 | 56.80 | 56.80 | 57.1296 | 218 |
| 11th Jun 2026 (Thu) | 56.48 | 56.48 | 56.48 | 56.5781 | 227 |
| 10th Jun 2026 (Wed) | 56.40 | 56.40 | 53.1779 | 53.1779 | 87 |
| 9th Jun 2026 (Tue) | 56.40 | 56.40 | 55.2585 | 55.2585 | 7 |
| 8th Jun 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.5999 | 92 |
| 5th Jun 2026 (Fri) | 57.88 | 57.88 | 55.25 | 54.803 | 1,907 |
| 4th Jun 2026 (Thu) | 59.90 | 61.33 | 59.90 | 60.8697 | 562 |
| 3rd Jun 2026 (Wed) | 61.46 | 61.46 | 61.46 | 61.7084 | 455 |
| 2nd Jun 2026 (Tue) | 61.58 | 61.58 | 61.58 | 62.0118 | 465 |
| 1st Jun 2026 (Mon) | 61.59 | 61.59 | 61.4801 | 61.4801 | 47 |
| 29th May 2026 (Fri) | 61.59 | 61.59 | 61.59 | 61.4441 | 347 |
| 28th May 2026 (Thu) | 60.97 | 60.97 | 60.97 | 61.2806 | 123 |
| 27th May 2026 (Wed) | 60.01 | 60.01 | 60.01 | 60.2804 | 1,964 |
| 26th May 2026 (Tue) | 59.82 | 59.94 | 59.82 | 60.335 | 331 |
| 25th May 2026 (Mon) | 58.42 | 58.67 | 58.42 | 58.205 | 767 |
| 22nd May 2026 (Fri) | 58.42 | 58.67 | 58.42 | 58.205 | 767 |
| 21st May 2026 (Thu) | 57.09 | 57.59 | 56.79 | 57.7231 | 1,412 |
| 20th May 2026 (Wed) | 57.14 | 57.48 | 57.14 | 57.6638 | 229 |
| 19th May 2026 (Tue) | 55.20 | 55.48 | 55.20 | 55.8141 | 281 |
| 18th May 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.5963 | 165 |
| 15th May 2026 (Fri) | 59.22 | 59.22 | 57.3083 | 57.3083 | 41 |
| 14th May 2026 (Thu) | 59.22 | 59.40 | 59.22 | 59.5601 | 30 |
| 13th May 2026 (Wed) | 57.40 | 57.40 | 57.40 | 58.6635 | 616 |
| 12th May 2026 (Tue) | 56.39 | 56.60 | 55.60 | 57.0536 | 840 |
| 11th May 2026 (Mon) | 58.12 | 58.12 | 57.89 | 58.057 | 269 |