| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.14 | 57.48 | 57.14 | 57.6638 | 229 |
| 19th May 2026 (Tue) | 55.20 | 55.48 | 55.20 | 55.8141 | 281 |
| 18th May 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.5963 | 165 |
| 15th May 2026 (Fri) | 59.22 | 59.22 | 57.3083 | 57.3083 | 41 |
| 14th May 2026 (Thu) | 59.22 | 59.40 | 59.22 | 59.5601 | 30 |
| 13th May 2026 (Wed) | 57.40 | 57.40 | 57.40 | 58.6635 | 616 |
| 12th May 2026 (Tue) | 56.39 | 56.60 | 55.60 | 57.0536 | 840 |
| 11th May 2026 (Mon) | 58.12 | 58.12 | 57.89 | 58.057 | 269 |
| 8th May 2026 (Fri) | 56.70 | 57.27 | 56.70 | 57.6376 | 374 |
| 7th May 2026 (Thu) | 55.00 | 55.37 | 54.50 | 54.6251 | 1,210 |
| 6th May 2026 (Wed) | 54.31 | 54.41 | 54.31 | 54.90 | 584 |
| 5th May 2026 (Tue) | 52.02 | 52.30 | 52.02 | 52.2436 | 243 |
| 4th May 2026 (Mon) | 51.48 | 51.48 | 50.7647 | 50.7647 | 317 |
| 1st May 2026 (Fri) | 51.48 | 51.48 | 51.43 | 51.1778 | 547 |
| 30th Apr 2026 (Thu) | 49.46 | 50.37 | 49.46 | 50.27 | 830 |
| 29th Apr 2026 (Wed) | 48.96 | 49.18 | 48.96 | 49.3369 | 191 |
| 28th Apr 2026 (Tue) | 48.39 | 48.39 | 48.29 | 48.9621 | 125 |
| 27th Apr 2026 (Mon) | 48.07 | 49.8926 | 48.07 | 49.8926 | 92 |
| 24th Apr 2026 (Fri) | 48.07 | 49.8201 | 48.07 | 49.8201 | 5 |
| 23rd Apr 2026 (Thu) | 48.07 | 48.07 | 47.40 | 47.5916 | 101 |
| 22nd Apr 2026 (Wed) | 47.21 | 47.21 | 47.21 | 47.965 | 154 |
| 21st Apr 2026 (Tue) | 46.68 | 46.68 | 46.68 | 46.2447 | 762 |
| 20th Apr 2026 (Mon) | 46.75 | 46.75 | 46.68 | 46.7163 | 309 |
| 17th Apr 2026 (Fri) | 47.00 | 47.34 | 47.00 | 47.3014 | 757 |
| 16th Apr 2026 (Thu) | 44.80 | 46.2494 | 44.80 | 46.2494 | 57 |
| 15th Apr 2026 (Wed) | 44.80 | 45.07 | 44.80 | 45.7953 | 313 |
| 14th Apr 2026 (Tue) | 43.33 | 44.40 | 43.33 | 44.4434 | 544 |
| 13th Apr 2026 (Mon) | 42.03 | 42.03 | 42.03 | 42.6941 | 16 |
| 10th Apr 2026 (Fri) | 37.10 | 42.0338 | 37.10 | 42.0338 | 54 |
| 9th Apr 2026 (Thu) | 37.10 | 41.6869 | 37.10 | 41.6869 | 11 |
| 8th Apr 2026 (Wed) | 37.10 | 40.6257 | 37.10 | 40.6257 | 13 |
| 7th Apr 2026 (Tue) | 37.10 | 37.10 | 37.10 | 38.2293 | 120 |
| 6th Apr 2026 (Mon) | 37.51 | 38.2137 | 37.51 | 38.2137 | 2 |
| 3rd Apr 2026 (Fri) | 37.51 | 37.51 | 37.51 | 37.8316 | 100 |
| 2nd Apr 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.8316 | 100 |
| 1st Apr 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.735 | 598 |
| 31st Mar 2026 (Tue) | 34.30 | 36.6988 | 34.30 | 36.6988 | 136 |
| 30th Mar 2026 (Mon) | 34.30 | 34.39 | 34.10 | 34.16 | 1,827 |
| 27th Mar 2026 (Fri) | 37.26 | 37.26 | 34.9731 | 34.9731 | 94 |
| 26th Mar 2026 (Thu) | 37.26 | 37.26 | 36.2425 | 36.2425 | 1,970 |
| 25th Mar 2026 (Wed) | 37.26 | 38.3737 | 37.26 | 38.3737 | 11 |
| 24th Mar 2026 (Tue) | 37.26 | 38.0113 | 37.26 | 38.0113 | 3 |
| 23rd Mar 2026 (Mon) | 37.26 | 38.6429 | 37.26 | 38.6429 | 59 |