| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.93 | 59.93 | 58.7047 | 58.7047 | 57 |
| 25th Sep 2026 (Fri) | 59.93 | 60.02 | 59.84 | 60.0705 | 963 |
| 24th Sep 2026 (Thu) | 59.38 | 59.7103 | 59.38 | 59.7103 | 106 |
| 23rd Sep 2026 (Wed) | 59.38 | 59.38 | 59.38 | 59.4014 | 159 |
| 22nd Sep 2026 (Tue) | 60.21 | 60.21 | 60.21 | 60.5619 | 275 |
| 21st Sep 2026 (Mon) | 59.86 | 59.86 | 59.86 | 59.7096 | 415 |
| 18th Sep 2026 (Fri) | 53.39 | 56.2547 | 53.39 | 56.2547 | 7 |
| 17th Sep 2026 (Thu) | 53.39 | 55.4356 | 53.39 | 55.4356 | 3 |
| 16th Sep 2026 (Wed) | 53.39 | 53.39 | 53.247 | 53.247 | 0 |
| 15th Sep 2026 (Tue) | 53.39 | 53.45 | 53.36 | 53.38 | 2,200 |
| 14th Sep 2026 (Mon) | 53.93 | 53.9746 | 53.93 | 53.9746 | 123 |
| 11th Sep 2026 (Fri) | 53.93 | 54.9121 | 53.93 | 54.9121 | 6 |
| 10th Sep 2026 (Thu) | 53.93 | 54.16 | 53.90 | 53.8346 | 1,392 |
| 9th Sep 2026 (Wed) | 54.97 | 54.97 | 54.97 | 54.9814 | 301 |
| 8th Sep 2026 (Tue) | 52.31 | 55.0269 | 52.31 | 55.0269 | 17 |
| 7th Sep 2026 (Mon) | 52.31 | 54.7775 | 52.31 | 54.7775 | 14 |
| 4th Sep 2026 (Fri) | 52.31 | 54.7775 | 52.31 | 54.7775 | 14 |
| 3rd Sep 2026 (Thu) | 52.31 | 54.435 | 52.31 | 54.435 | 556 |
| 2nd Sep 2026 (Wed) | 52.31 | 52.995 | 52.31 | 52.995 | 51 |
| 1st Sep 2026 (Tue) | 52.31 | 52.85 | 52.31 | 52.7594 | 1,913 |
| 31st Aug 2026 (Mon) | 52.44 | 54.1402 | 52.44 | 54.1402 | 234 |
| 28th Aug 2026 (Fri) | 52.44 | 53.8273 | 52.44 | 53.8273 | 2 |
| 27th Aug 2026 (Thu) | 52.44 | 54.3756 | 52.44 | 54.3756 | 85 |
| 26th Aug 2026 (Wed) | 52.44 | 52.5678 | 52.44 | 52.5678 | 10 |
| 25th Aug 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.5542 | 203 |
| 24th Aug 2026 (Mon) | 52.26 | 52.26 | 52.14 | 51.9366 | 249 |
| 21st Aug 2026 (Fri) | 53.02 | 53.1475 | 53.02 | 53.1475 | 58 |
| 20th Aug 2026 (Thu) | 53.02 | 53.02 | 52.7685 | 52.7685 | 97 |
| 19th Aug 2026 (Wed) | 53.02 | 53.71 | 53.02 | 53.5835 | 308 |
| 18th Aug 2026 (Tue) | 56.88 | 56.88 | 54.1843 | 54.1843 | 96 |
| 17th Aug 2026 (Mon) | 56.88 | 56.88 | 56.88 | 56.3582 | 610 |
| 14th Aug 2026 (Fri) | 56.34 | 56.34 | 56.34 | 56.4337 | 193 |
| 13th Aug 2026 (Thu) | 55.20 | 56.6668 | 55.20 | 56.6668 | 3 |
| 12th Aug 2026 (Wed) | 55.20 | 55.3657 | 55.20 | 55.3657 | 0 |
| 11th Aug 2026 (Tue) | 55.20 | 55.20 | 54.6303 | 54.6303 | 1 |
| 10th Aug 2026 (Mon) | 55.20 | 55.20 | 55.1694 | 55.1694 | 0 |
| 7th Aug 2026 (Fri) | 55.20 | 55.8597 | 55.20 | 55.8597 | 0 |
| 6th Aug 2026 (Thu) | 55.20 | 55.20 | 54.9007 | 54.9007 | 10 |
| 5th Aug 2026 (Wed) | 55.20 | 55.2492 | 55.20 | 55.2492 | 10 |
| 4th Aug 2026 (Tue) | 55.20 | 55.20 | 55.20 | 56.1278 | 961 |
| 3rd Aug 2026 (Mon) | 46.33 | 52.4428 | 46.33 | 52.4428 | 4 |
| 31st Jul 2026 (Fri) | 46.33 | 50.569 | 46.33 | 50.569 | 47 |
| 30th Jul 2026 (Thu) | 46.33 | 49.6913 | 46.33 | 49.6913 | 82 |
| 29th Jul 2026 (Wed) | 46.33 | 46.33 | 46.26 | 45.8174 | 19 |