| Price | $41.99 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.76 1.84% |
| Buy | $42.00 |
| Sell | $41.98 |
| Last Trade: | Buy 1.00 at $41.99 |
| Day's Volume: | 265 |
| Last Close: | $41.9712 |
| Open: | $41.61 |
| ISIN: | US74349Y4641 |
| Day's Range | $41.61 - $41.80 |
| 52wk Range: | $36.81 - $43.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.6188 |
| Shares in Issue: | N/A |
Proshares Ultra (QQXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.99 | Ordinary |
17:29:23 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Ordinary |
17:24:28 - 19-Sep-25 |
| Buy* | 1 | $41.99 | Ordinary |
16:51:13 - 19-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 82 | $41.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 34 | $41.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $41.61 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Ordinary |
08:30:18 - 19-Sep-25 |
| Sell* | 10 | $41.02 | Ordinary |
08:30:16 - 19-Sep-25 |
| Sell* | 9 | $41.00 | Ordinary |
06:25:10 - 19-Sep-25 |
