Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQXL.US) Share Price

Price $37.51 on 03-04-2026 at 22:47:29
Change $-0.23 -0.61%
Buy $47.75
Sell $37.57
Last Trade: -
Day's Volume: 100
Last Close: $37.8316
Open: $37.51
ISIN: US74349Y4641
Day's Range $37.51 - $37.51
52wk Range: $34.9731 - $47.63
Market Capitalisation: $N/A
VWAP: $37.51505
Shares in Issue: N/A

Proshares Ultra (QQXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QQXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.51 37.51 37.51 37.8316 100
2nd Apr 2026 (Thu) 37.51 37.51 37.51 37.8316 100
1st Apr 2026 (Wed) 37.91 37.91 37.91 37.735 598
31st Mar 2026 (Tue) 34.30 36.6988 34.30 36.6988 136
30th Mar 2026 (Mon) 34.30 34.39 34.10 34.16 1,827
27th Mar 2026 (Fri) 37.26 37.26 34.9731 34.9731 94
26th Mar 2026 (Thu) 37.26 37.26 36.2425 36.2425 1,970
25th Mar 2026 (Wed) 37.26 38.3737 37.26 38.3737 11
24th Mar 2026 (Tue) 37.26 38.0113 37.26 38.0113 3
23rd Mar 2026 (Mon) 37.26 38.6429 37.26 38.6429 59
20th Mar 2026 (Fri) 37.26 37.68 37.26 37.6265 845
19th Mar 2026 (Thu) 38.81 38.82 38.81 39.1569 2
18th Mar 2026 (Wed) 40.31 40.31 39.4472 39.4472 0
17th Mar 2026 (Tue) 40.31 40.457 40.31 40.457 100
16th Mar 2026 (Mon) 40.31 40.32 40.31 40.1086 300
13th Mar 2026 (Fri) 39.58 39.58 39.1424 39.1424 5
12th Mar 2026 (Thu) 39.58 39.7708 39.58 39.7708 0
11th Mar 2026 (Wed) 39.58 41.2356 39.58 41.2356 0
10th Mar 2026 (Tue) 39.58 41.0378 39.58 41.0378 27
9th Mar 2026 (Mon) 39.58 39.58 39.58 40.9813 318
6th Mar 2026 (Fri) 41.49 41.49 39.7308 39.7308 46
5th Mar 2026 (Thu) 41.49 41.49 41.182 41.182 3
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered