Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QQXL.US (QQXL.US) Share Price

Price $42.63 on 12-12-2025 at 22:35:01
Change $-1.79 -4.05%
Buy $43.00
Sell $42.58
Last Trade: Buy 100.00 at $43.34
Day's Volume: 229
Last Close: $42.632
Open: $43.34
ISIN: US74349Y4641
Day's Range $42.43 - $43.34
52wk Range: $36.81 - $49.04
Market Capitalisation: $N/A
VWAP: $42.96565
Shares in Issue: N/A

QQXL.US (QQXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.34 Automatic Execution
10:16:23 - 12-Dec-25
Buy* 1 $44.22 Ordinary
07:20:38 - 12-Dec-25
Buy* 1 $44.21 Ordinary
06:41:24 - 12-Dec-25
See more QQXL.US trades

QQXL.US (QQXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.34 43.34 42.43 42.632 229
11th Dec 2025 (Thu) 43.48 44.21 43.48 44.2176 536
10th Dec 2025 (Wed) 44.61 44.61 44.61 44.6155 343
9th Dec 2025 (Tue) 44.22 44.37 44.22 44.354 341
8th Dec 2025 (Mon) 44.38 44.38 44.38 44.1339 108
5th Dec 2025 (Fri) 44.11 44.39 44.11 44.3744 845
4th Dec 2025 (Thu) 43.81 44.08 43.60 44.0267 2,058
3rd Dec 2025 (Wed) 43.71 44.00 43.71 44.0193 100
2nd Dec 2025 (Tue) 43.23 44.1361 43.23 44.1361 60
1st Dec 2025 (Mon) 43.23 43.23 43.23 43.4401 120
28th Nov 2025 (Fri) 43.13 43.5862 43.13 43.5862 23
27th Nov 2025 (Thu) 43.13 43.15 43.10 43.1213 1,933
26th Nov 2025 (Wed) 43.13 43.15 43.10 43.1213 2,533
25th Nov 2025 (Tue) 42.29 42.29 42.29 42.2951 283
24th Nov 2025 (Mon) 41.49 41.91 41.49 42.0737 863
21st Nov 2025 (Fri) 43.45 43.45 39.8611 39.8611 290
20th Nov 2025 (Thu) 41.49 41.6232 41.49 41.6232 4
19th Nov 2025 (Wed) 41.49 41.49 41.34 41.6232 321
18th Nov 2025 (Tue) 41.68 41.68 41.62 41.334 1,306
17th Nov 2025 (Mon) 42.11 42.11 42.11 42.4592 59
14th Nov 2025 (Fri) 43.96 43.96 43.96 43.3089 429
13th Nov 2025 (Thu) 43.26 43.26 43.26 43.1636 146
See more QQXL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered