Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cowz (QQWZ.US) Share Price

Price $27.70 on 28-09-2026 at 21:35:58
Change $-0.26 -0.93%
Buy $34.00
Sell $10.92
Last Trade: Buy 250.00 at $27.69
Day's Volume: 687
Last Close: $27.6777
Open: $27.77
ISIN: US69374H2461
Day's Range $27.69 - $27.77
52wk Range: $24.1195 - $29.9999
Market Capitalisation: $N/A
VWAP: $27.74052
Shares in Issue: N/A

Pacer Cash Cowz (QQWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $27.69 Automatic Execution
15:53:00 - 28-Sep-26
See more Pacer Cash Cowz trades

Pacer Cash Cowz (QQWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.77 27.77 27.69 27.6777 687
25th Sep 2026 (Fri) 27.90 27.93 27.90 27.9506 287
24th Sep 2026 (Thu) 27.96 27.98 27.96 27.88 1,838
23rd Sep 2026 (Wed) 28.26 28.26 28.05 28.05 61
22nd Sep 2026 (Tue) 28.26 28.29 28.24 28.2114 1,219
21st Sep 2026 (Mon) 28.41 28.43 28.41 28.3509 1,120
18th Sep 2026 (Fri) 28.50 28.52 28.48 28.4428 947
17th Sep 2026 (Thu) 28.90 28.90 28.775 28.775 5
16th Sep 2026 (Wed) 28.90 28.94 28.63 28.7011 1,245
15th Sep 2026 (Tue) 28.97 29.19 28.97 29.0787 3,362
14th Sep 2026 (Mon) 29.03 29.12 29.03 29.1251 1,464
11th Sep 2026 (Fri) 28.85 28.85 28.84 28.8617 383
10th Sep 2026 (Thu) 28.56 28.65 28.56 28.5666 3,457
9th Sep 2026 (Wed) 28.61 28.68 28.61 28.6761 1,222
8th Sep 2026 (Tue) 29.02 29.02 28.86 28.8594 4,716
7th Sep 2026 (Mon) 29.41 29.415 29.41 29.4159 162
4th Sep 2026 (Fri) 29.41 29.415 29.41 29.4159 162
3rd Sep 2026 (Thu) 29.78 29.81 29.77 29.7994 1,826
2nd Sep 2026 (Wed) 29.61 29.61 29.60 29.6475 344
1st Sep 2026 (Tue) 29.56 29.56 29.4616 29.4616 87
31st Aug 2026 (Mon) 29.56 29.56 29.56 29.6192 175
See more Pacer Cash Cowz price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered