Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cowz (QQWZ.US) Share Price

Price $28.96 on 10-07-2026 at 23:40:04
Change $0.12 0.42%
Buy $53.21
Sell $27.10
Last Trade: Buy 1.00 at $28.98
Day's Volume: 547
Last Close: $28.9697
Open: $28.96
ISIN: US69374H2461
Day's Range $28.96 - $28.96
52wk Range: $22.82 - $29.8482
Market Capitalisation: $N/A
VWAP: $28.95924
Shares in Issue: N/A

Pacer Cash Cowz (QQWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.98 Automatic Execution
15:54:10 - 10-Jul-26
Sell* 94 $28.95 Automatic Execution
12:47:13 - 10-Jul-26
See more Pacer Cash Cowz trades

Pacer Cash Cowz (QQWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.96 28.96 28.96 28.9697 547
9th Jul 2026 (Thu) 28.10 28.859 28.10 28.859 355
8th Jul 2026 (Wed) 28.10 28.10 28.10 28.4251 1,558
7th Jul 2026 (Tue) 28.85 28.85 28.3327 28.3327 149
6th Jul 2026 (Mon) 28.85 28.85 28.85 28.8534 102
3rd Jul 2026 (Fri) 28.36 28.5027 28.36 28.5027 0
2nd Jul 2026 (Thu) 28.36 28.36 28.36 28.5027 161
1st Jul 2026 (Wed) 28.98 28.98 28.9797 28.9797 0
30th Jun 2026 (Tue) 28.98 29.4109 28.98 29.4109 28
29th Jun 2026 (Mon) 28.98 28.98 28.98 29.005 251
26th Jun 2026 (Fri) 28.49 28.49 28.49 28.3211 200
25th Jun 2026 (Thu) 28.65 28.65 28.5366 28.5366 237
24th Jun 2026 (Wed) 28.65 28.65 28.3447 28.3447 1
23rd Jun 2026 (Tue) 28.65 28.65 28.65 28.5629 114
22nd Jun 2026 (Mon) 29.40 29.40 29.40 29.4473 176
19th Jun 2026 (Fri) 29.27 29.5467 29.27 29.5467 4
18th Jun 2026 (Thu) 29.27 29.5467 29.27 29.5467 4
17th Jun 2026 (Wed) 29.27 29.27 28.8353 28.8353 0
16th Jun 2026 (Tue) 29.27 29.27 29.27 29.1542 1,190
15th Jun 2026 (Mon) 28.75 29.6379 28.75 29.6379 20
12th Jun 2026 (Fri) 28.75 28.79 28.75 28.7973 432
11th Jun 2026 (Thu) 28.52 28.5968 28.52 28.5968 0
See more Pacer Cash Cowz price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered