Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cowz (QQWZ.US) Share Price

Price $28.40 on 21-05-2026 at 16:54:39
Change $0.00 0%
Buy $28.50
Sell $28.23
Last Trade: -
Day's Volume: 0
Last Close: $28.5004
Open: $28.42
ISIN: US69374H2461
Day's Range $28.40 - $28.42
52wk Range: $19.60 - $28.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cash Cowz (QQWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cash Cowz trades

Pacer Cash Cowz (QQWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.32 28.47 28.32 28.5004 302
19th May 2026 (Tue) 27.84 28.00 27.84 28.0516 300
18th May 2026 (Mon) 28.43 28.43 28.2348 28.2348 29
15th May 2026 (Fri) 28.43 28.57 28.43 28.3635 264
14th May 2026 (Thu) 28.22 28.7863 28.22 28.7863 59
13th May 2026 (Wed) 28.22 28.575 28.22 28.575 8
12th May 2026 (Tue) 28.22 28.22 27.90 28.2845 208
11th May 2026 (Mon) 28.50 28.55 28.50 28.53 558
8th May 2026 (Fri) 28.36 28.36 28.10 28.408 2,542
7th May 2026 (Thu) 27.54 27.783 27.54 27.783 80
6th May 2026 (Wed) 27.54 27.54 27.54 27.804 2
5th May 2026 (Tue) 27.23 27.23 27.23 27.2549 200
4th May 2026 (Mon) 26.82 26.94 26.82 26.9093 2,070
1st May 2026 (Fri) 26.68 26.9648 26.68 26.9648 108
30th Apr 2026 (Thu) 26.68 26.68 26.68 26.74 133
29th Apr 2026 (Wed) 26.31 26.4583 26.31 26.4583 0
28th Apr 2026 (Tue) 26.31 26.31 26.31 26.2973 1,500
27th Apr 2026 (Mon) 26.37 26.38 26.31 26.3029 1,103
24th Apr 2026 (Fri) 26.36 26.3616 26.36 26.3616 31
23rd Apr 2026 (Thu) 26.36 26.38 26.35 26.4353 4,211
22nd Apr 2026 (Wed) 26.48 26.48 26.48 26.5011 247
21st Apr 2026 (Tue) 26.77 26.77 26.59 26.5947 1,027
See more Pacer Cash Cowz price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered