| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.32 | 28.47 | 28.32 | 28.5004 | 302 |
| 19th May 2026 (Tue) | 27.84 | 28.00 | 27.84 | 28.0516 | 300 |
| 18th May 2026 (Mon) | 28.43 | 28.43 | 28.2348 | 28.2348 | 29 |
| 15th May 2026 (Fri) | 28.43 | 28.57 | 28.43 | 28.3635 | 264 |
| 14th May 2026 (Thu) | 28.22 | 28.7863 | 28.22 | 28.7863 | 59 |
| 13th May 2026 (Wed) | 28.22 | 28.575 | 28.22 | 28.575 | 8 |
| 12th May 2026 (Tue) | 28.22 | 28.22 | 27.90 | 28.2845 | 208 |
| 11th May 2026 (Mon) | 28.50 | 28.55 | 28.50 | 28.53 | 558 |
| 8th May 2026 (Fri) | 28.36 | 28.36 | 28.10 | 28.408 | 2,542 |
| 7th May 2026 (Thu) | 27.54 | 27.783 | 27.54 | 27.783 | 80 |
| 6th May 2026 (Wed) | 27.54 | 27.54 | 27.54 | 27.804 | 2 |
| 5th May 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.2549 | 200 |
| 4th May 2026 (Mon) | 26.82 | 26.94 | 26.82 | 26.9093 | 2,070 |
| 1st May 2026 (Fri) | 26.68 | 26.9648 | 26.68 | 26.9648 | 108 |
| 30th Apr 2026 (Thu) | 26.68 | 26.68 | 26.68 | 26.74 | 133 |
| 29th Apr 2026 (Wed) | 26.31 | 26.4583 | 26.31 | 26.4583 | 0 |
| 28th Apr 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.2973 | 1,500 |
| 27th Apr 2026 (Mon) | 26.37 | 26.38 | 26.31 | 26.3029 | 1,103 |
| 24th Apr 2026 (Fri) | 26.36 | 26.3616 | 26.36 | 26.3616 | 31 |
| 23rd Apr 2026 (Thu) | 26.36 | 26.38 | 26.35 | 26.4353 | 4,211 |
| 22nd Apr 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.5011 | 247 |
| 21st Apr 2026 (Tue) | 26.77 | 26.77 | 26.59 | 26.5947 | 1,027 |
| 20th Apr 2026 (Mon) | 26.52 | 26.59 | 26.52 | 26.5801 | 423 |
| 17th Apr 2026 (Fri) | 26.42 | 26.55 | 26.42 | 26.5235 | 5,340 |
| 16th Apr 2026 (Thu) | 26.48 | 26.48 | 26.40 | 26.4022 | 3,136 |
| 15th Apr 2026 (Wed) | 26.16 | 26.23 | 26.16 | 26.1891 | 272 |
| 14th Apr 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.0948 | 0 |
| 13th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.104 | 196 |
| 10th Apr 2026 (Fri) | 25.97 | 25.97 | 25.74 | 25.8735 | 929 |
| 9th Apr 2026 (Thu) | 26.15 | 26.15 | 26.10 | 26.16 | 400 |
| 8th Apr 2026 (Wed) | 26.38 | 26.40 | 26.33 | 26.3548 | 309 |
| 7th Apr 2026 (Tue) | 26.21 | 26.23 | 26.19 | 26.2087 | 400 |
| 6th Apr 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.3131 | 100 |
| 3rd Apr 2026 (Fri) | 26.24 | 26.2966 | 26.24 | 26.2966 | 0 |
| 2nd Apr 2026 (Thu) | 26.24 | 26.2966 | 26.24 | 26.2966 | 0 |
| 1st Apr 2026 (Wed) | 26.24 | 26.24 | 26.2284 | 26.2284 | 8 |
| 31st Mar 2026 (Tue) | 26.24 | 26.3089 | 26.24 | 26.3089 | 100 |
| 30th Mar 2026 (Mon) | 26.24 | 26.24 | 25.97 | 26.0299 | 900 |
| 27th Mar 2026 (Fri) | 26.18 | 26.18 | 26.06 | 26.0033 | 200 |
| 26th Mar 2026 (Thu) | 26.45 | 26.45 | 26.26 | 26.2525 | 200 |
| 25th Mar 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.2182 | 0 |
| 24th Mar 2026 (Tue) | 26.14 | 26.20 | 26.14 | 26.1272 | 300 |
| 23rd Mar 2026 (Mon) | 26.28 | 26.30 | 26.25 | 26.1233 | 100 |