| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.77 | 27.77 | 27.69 | 27.6777 | 687 |
| 25th Sep 2026 (Fri) | 27.90 | 27.93 | 27.90 | 27.9506 | 287 |
| 24th Sep 2026 (Thu) | 27.96 | 27.98 | 27.96 | 27.88 | 1,838 |
| 23rd Sep 2026 (Wed) | 28.26 | 28.26 | 28.05 | 28.05 | 61 |
| 22nd Sep 2026 (Tue) | 28.26 | 28.29 | 28.24 | 28.2114 | 1,219 |
| 21st Sep 2026 (Mon) | 28.41 | 28.43 | 28.41 | 28.3509 | 1,120 |
| 18th Sep 2026 (Fri) | 28.50 | 28.52 | 28.48 | 28.4428 | 947 |
| 17th Sep 2026 (Thu) | 28.90 | 28.90 | 28.775 | 28.775 | 5 |
| 16th Sep 2026 (Wed) | 28.90 | 28.94 | 28.63 | 28.7011 | 1,245 |
| 15th Sep 2026 (Tue) | 28.97 | 29.19 | 28.97 | 29.0787 | 3,362 |
| 14th Sep 2026 (Mon) | 29.03 | 29.12 | 29.03 | 29.1251 | 1,464 |
| 11th Sep 2026 (Fri) | 28.85 | 28.85 | 28.84 | 28.8617 | 383 |
| 10th Sep 2026 (Thu) | 28.56 | 28.65 | 28.56 | 28.5666 | 3,457 |
| 9th Sep 2026 (Wed) | 28.61 | 28.68 | 28.61 | 28.6761 | 1,222 |
| 8th Sep 2026 (Tue) | 29.02 | 29.02 | 28.86 | 28.8594 | 4,716 |
| 7th Sep 2026 (Mon) | 29.41 | 29.415 | 29.41 | 29.4159 | 162 |
| 4th Sep 2026 (Fri) | 29.41 | 29.415 | 29.41 | 29.4159 | 162 |
| 3rd Sep 2026 (Thu) | 29.78 | 29.81 | 29.77 | 29.7994 | 1,826 |
| 2nd Sep 2026 (Wed) | 29.61 | 29.61 | 29.60 | 29.6475 | 344 |
| 1st Sep 2026 (Tue) | 29.56 | 29.56 | 29.4616 | 29.4616 | 87 |
| 31st Aug 2026 (Mon) | 29.56 | 29.56 | 29.56 | 29.6192 | 175 |
| 28th Aug 2026 (Fri) | 29.69 | 29.72 | 29.66 | 29.708 | 1,233 |
| 27th Aug 2026 (Thu) | 29.67 | 29.67 | 29.65 | 29.5851 | 1,086 |
| 26th Aug 2026 (Wed) | 29.51 | 29.57 | 29.51 | 29.4863 | 1,758 |
| 25th Aug 2026 (Tue) | 29.52 | 29.56 | 29.52 | 29.5819 | 387 |
| 24th Aug 2026 (Mon) | 29.63 | 29.63 | 29.54 | 29.6249 | 3,248 |
| 21st Aug 2026 (Fri) | 29.36 | 29.60 | 29.36 | 29.5643 | 2,219 |
| 20th Aug 2026 (Thu) | 29.49 | 29.49 | 29.2454 | 29.2454 | 54 |
| 19th Aug 2026 (Wed) | 29.49 | 29.49 | 29.45 | 29.4086 | 1,021 |
| 18th Aug 2026 (Tue) | 29.04 | 29.04 | 28.92 | 28.9175 | 495 |
| 17th Aug 2026 (Mon) | 29.06 | 29.06 | 28.6991 | 28.6991 | 11 |
| 14th Aug 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.0168 | 223 |
| 13th Aug 2026 (Thu) | 28.60 | 29.0962 | 28.60 | 29.0962 | 27 |
| 12th Aug 2026 (Wed) | 28.60 | 28.60 | 28.59 | 28.6847 | 1,045 |
| 11th Aug 2026 (Tue) | 28.86 | 28.86 | 28.86 | 28.819 | 192 |
| 10th Aug 2026 (Mon) | 28.71 | 28.71 | 28.71 | 28.7262 | 198 |
| 7th Aug 2026 (Fri) | 28.36 | 28.38 | 28.36 | 28.4179 | 686 |
| 6th Aug 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.9559 | 3,202 |
| 5th Aug 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.9303 | 1,652 |
| 4th Aug 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.9823 | 3 |
| 3rd Aug 2026 (Mon) | 27.81 | 27.81 | 27.64 | 27.6351 | 533 |
| 31st Jul 2026 (Fri) | 27.39 | 27.39 | 27.39 | 27.5075 | 1 |
| 30th Jul 2026 (Thu) | 27.04 | 27.3086 | 27.04 | 27.3086 | 3 |
| 29th Jul 2026 (Wed) | 27.04 | 27.04 | 26.4097 | 26.4097 | 138 |