| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.96 | 28.96 | 28.96 | 28.9697 | 547 |
| 9th Jul 2026 (Thu) | 28.10 | 28.859 | 28.10 | 28.859 | 355 |
| 8th Jul 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.4251 | 1,558 |
| 7th Jul 2026 (Tue) | 28.85 | 28.85 | 28.3327 | 28.3327 | 149 |
| 6th Jul 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.8534 | 102 |
| 3rd Jul 2026 (Fri) | 28.36 | 28.5027 | 28.36 | 28.5027 | 0 |
| 2nd Jul 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.5027 | 161 |
| 1st Jul 2026 (Wed) | 28.98 | 28.98 | 28.9797 | 28.9797 | 0 |
| 30th Jun 2026 (Tue) | 28.98 | 29.4109 | 28.98 | 29.4109 | 28 |
| 29th Jun 2026 (Mon) | 28.98 | 28.98 | 28.98 | 29.005 | 251 |
| 26th Jun 2026 (Fri) | 28.49 | 28.49 | 28.49 | 28.3211 | 200 |
| 25th Jun 2026 (Thu) | 28.65 | 28.65 | 28.5366 | 28.5366 | 237 |
| 24th Jun 2026 (Wed) | 28.65 | 28.65 | 28.3447 | 28.3447 | 1 |
| 23rd Jun 2026 (Tue) | 28.65 | 28.65 | 28.65 | 28.5629 | 114 |
| 22nd Jun 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.4473 | 176 |
| 19th Jun 2026 (Fri) | 29.27 | 29.5467 | 29.27 | 29.5467 | 4 |
| 18th Jun 2026 (Thu) | 29.27 | 29.5467 | 29.27 | 29.5467 | 4 |
| 17th Jun 2026 (Wed) | 29.27 | 29.27 | 28.8353 | 28.8353 | 0 |
| 16th Jun 2026 (Tue) | 29.27 | 29.27 | 29.27 | 29.1542 | 1,190 |
| 15th Jun 2026 (Mon) | 28.75 | 29.6379 | 28.75 | 29.6379 | 20 |
| 12th Jun 2026 (Fri) | 28.75 | 28.79 | 28.75 | 28.7973 | 432 |
| 11th Jun 2026 (Thu) | 28.52 | 28.5968 | 28.52 | 28.5968 | 0 |
| 10th Jun 2026 (Wed) | 28.52 | 28.52 | 27.7676 | 27.7676 | 0 |
| 9th Jun 2026 (Tue) | 28.52 | 28.52 | 28.2474 | 28.2474 | 2 |
| 8th Jun 2026 (Mon) | 28.52 | 28.81 | 28.52 | 28.5732 | 672 |
| 5th Jun 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.2082 | 300 |
| 4th Jun 2026 (Thu) | 29.77 | 29.77 | 29.5617 | 29.5617 | 112 |
| 3rd Jun 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.7771 | 200 |
| 2nd Jun 2026 (Tue) | 29.65 | 29.8482 | 29.65 | 29.8482 | 0 |
| 1st Jun 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.6913 | 190 |
| 29th May 2026 (Fri) | 29.60 | 29.60 | 29.51 | 29.5512 | 501 |
| 28th May 2026 (Thu) | 29.40 | 29.45 | 29.40 | 29.4194 | 346 |
| 27th May 2026 (Wed) | 28.42 | 29.1801 | 28.42 | 29.1801 | 0 |
| 26th May 2026 (Tue) | 28.42 | 29.1854 | 28.42 | 29.1854 | 0 |
| 25th May 2026 (Mon) | 28.42 | 28.7054 | 28.42 | 28.7054 | 2 |
| 22nd May 2026 (Fri) | 28.42 | 28.7054 | 28.42 | 28.7054 | 2 |
| 21st May 2026 (Thu) | 28.42 | 28.54 | 28.40 | 28.5747 | 500 |
| 20th May 2026 (Wed) | 28.32 | 28.47 | 28.32 | 28.5004 | 302 |
| 19th May 2026 (Tue) | 27.84 | 28.00 | 27.84 | 28.0516 | 300 |
| 18th May 2026 (Mon) | 28.43 | 28.43 | 28.2348 | 28.2348 | 29 |
| 15th May 2026 (Fri) | 28.43 | 28.57 | 28.43 | 28.3635 | 264 |
| 14th May 2026 (Thu) | 28.22 | 28.7863 | 28.22 | 28.7863 | 59 |
| 13th May 2026 (Wed) | 28.22 | 28.575 | 28.22 | 28.575 | 8 |
| 12th May 2026 (Tue) | 28.22 | 28.22 | 27.90 | 28.2845 | 208 |
| 11th May 2026 (Mon) | 28.50 | 28.55 | 28.50 | 28.53 | 558 |