Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cowz (QQWZ.US) Share Price

Price $26.95 on 06-02-2026 at 22:35:00
Change $0.53 2.01%
Buy $49.35
Sell $20.51
Last Trade: Buy 10.00 at $26.855
Day's Volume: 168
Last Close: $26.9253
Open: $26.52
ISIN: US69374H2461
Day's Range $0.00 - $0.00
52wk Range: $19.60 - $27.18
Market Capitalisation: $N/A
VWAP: $26.89481
Shares in Issue: N/A

Pacer Cash Cowz (QQWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $26.855 Automatic Execution
14:57:01 - 06-Feb-26
See more Pacer Cash Cowz trades

Pacer Cash Cowz (QQWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.52 26.9253 26.52 26.9253 168
5th Feb 2026 (Thu) 26.52 26.52 26.52 26.4231 118
4th Feb 2026 (Wed) 26.55 26.60 26.55 26.5913 491
3rd Feb 2026 (Tue) 26.27 26.27 26.06 26.1951 238
2nd Feb 2026 (Mon) 26.24 26.28 26.24 26.284 103
30th Jan 2026 (Fri) 26.10 26.13 26.08 26.1707 100
29th Jan 2026 (Thu) 26.18 26.18 26.09 26.0981 200
28th Jan 2026 (Wed) 26.23 26.25 26.17 26.2688 301
27th Jan 2026 (Tue) 26.25 26.25 26.20 26.2688 418
26th Jan 2026 (Mon) 26.20 26.20 26.17 26.1801 702
23rd Jan 2026 (Fri) 26.13 26.13 26.03 26.0934 362
22nd Jan 2026 (Thu) 26.14 26.14 26.14 26.11 100
21st Jan 2026 (Wed) 25.95 26.39 25.88 26.0413 700
20th Jan 2026 (Tue) 25.85 25.85 25.63 25.6435 485
19th Jan 2026 (Mon) 26.04 26.04 25.90 25.9181 4,100
16th Jan 2026 (Fri) 26.04 26.04 25.90 25.9181 4,100
15th Jan 2026 (Thu) 26.13 26.13 26.13 26.1649 129
14th Jan 2026 (Wed) 26.03 26.1713 26.03 26.1713 11
13th Jan 2026 (Tue) 26.03 26.03 26.03 26.0178 105
12th Jan 2026 (Mon) 24.98 26.0178 24.98 26.0178 0
9th Jan 2026 (Fri) 24.98 26.0675 24.98 26.0675 0
8th Jan 2026 (Thu) 24.98 26.026 24.98 26.026 0
7th Jan 2026 (Wed) 24.98 25.7384 24.98 25.7384 1
See more Pacer Cash Cowz price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered