Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cowz (QQWZ.US) Share Price

Price $26.2284 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $27.10
Sell $20.51
Last Trade: -
Day's Volume: 0
Last Close: $26.2966
Open: $26.24
ISIN: US69374H2461
Day's Range $0.00 - $0.00
52wk Range: $20.09 - $27.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cash Cowz (QQWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cash Cowz trades

Pacer Cash Cowz (QQWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.24 26.2966 26.24 26.2966 0
2nd Apr 2026 (Thu) 26.24 26.2966 26.24 26.2966 0
1st Apr 2026 (Wed) 26.24 26.24 26.2284 26.2284 8
31st Mar 2026 (Tue) 26.24 26.3089 26.24 26.3089 100
30th Mar 2026 (Mon) 26.24 26.24 25.97 26.0299 900
27th Mar 2026 (Fri) 26.18 26.18 26.06 26.0033 200
26th Mar 2026 (Thu) 26.45 26.45 26.26 26.2525 200
25th Mar 2026 (Wed) 26.10 26.10 26.10 26.2182 0
24th Mar 2026 (Tue) 26.14 26.20 26.14 26.1272 300
23rd Mar 2026 (Mon) 26.28 26.30 26.25 26.1233 100
20th Mar 2026 (Fri) 26.03 26.10 25.95 25.9473 206
19th Mar 2026 (Thu) 26.26 26.73 26.09 26.1593 200
18th Mar 2026 (Wed) 26.31 26.33 26.29 26.1513 415
17th Mar 2026 (Tue) 26.38 26.512 26.38 26.512 0
16th Mar 2026 (Mon) 26.38 26.38 26.35 26.3389 100
13th Mar 2026 (Fri) 26.33 26.36 26.20 26.1931 500
12th Mar 2026 (Thu) 26.48 26.48 26.38 26.2765 415
11th Mar 2026 (Wed) 26.39 26.46 26.39 26.5047 436
10th Mar 2026 (Tue) 26.68 26.68 26.54 26.4946 304
9th Mar 2026 (Mon) 26.47 26.71 26.45 26.7354 447
6th Mar 2026 (Fri) 26.74 26.77 26.74 26.7398 200
5th Mar 2026 (Thu) 26.90 26.90 26.80 26.8194 239
See more Pacer Cash Cowz price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered