Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cowz (QQWZ.US) Share Price

Price $24.56 on 19-09-2025 at 21:35:02
Change $0.05 0.2%
Buy $27.13
Sell $22.51
Last Trade: Sell 2.00 at $24.56
Day's Volume: 2
Last Close: $24.6822
Open: $24.12
ISIN: US69374H2461
Day's Range $0.00 - $0.00
52wk Range: $19.60 - $24.99
Market Capitalisation: $N/A
VWAP: $24.56
Shares in Issue: N/A

Pacer Cash Cowz (QQWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.56 Ordinary
09:23:04 - 19-Sep-25
See more Pacer Cash Cowz trades

Pacer Cash Cowz (QQWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.12 24.6822 24.12 24.6822 2
18th Sep 2025 (Thu) 24.12 24.5094 24.12 24.5094 21
17th Sep 2025 (Wed) 24.12 24.2582 24.12 24.2582 0
16th Sep 2025 (Tue) 24.12 24.3311 24.12 24.3311 0
15th Sep 2025 (Mon) 24.12 24.3373 24.12 24.3373 19
12th Sep 2025 (Fri) 24.12 24.12 24.12 24.1503 608
11th Sep 2025 (Thu) 23.99 24.0531 23.99 24.0531 0
10th Sep 2025 (Wed) 23.99 23.99 23.99 23.9038 121
9th Sep 2025 (Tue) 23.80 23.80 23.80 23.9006 840
8th Sep 2025 (Mon) 23.88 23.88 23.8054 23.8054 5
5th Sep 2025 (Fri) 23.88 23.88 23.72 23.6806 139
4th Sep 2025 (Thu) 23.50 23.6881 23.50 23.6881 30
3rd Sep 2025 (Wed) 23.50 23.50 23.4528 23.4528 19
2nd Sep 2025 (Tue) 23.50 23.50 23.2874 23.2874 28
1st Sep 2025 (Mon) 23.50 23.50 23.4586 23.4586 0
29th Aug 2025 (Fri) 23.50 23.50 23.4586 23.4586 0
28th Aug 2025 (Thu) 23.50 23.50 23.50 23.7641 81
27th Aug 2025 (Wed) 23.50 23.50 23.50 23.6296 157
26th Aug 2025 (Tue) 23.29 23.576 23.29 23.576 7
25th Aug 2025 (Mon) 23.29 23.4922 23.29 23.4922 36
22nd Aug 2025 (Fri) 23.29 23.56 23.29 23.5446 494
21st Aug 2025 (Thu) 23.86 23.86 23.1863 23.1863 0
See more Pacer Cash Cowz price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered