Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QQWZ.US (QQWZ.US) Share Price

Price $25.7499 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.82
Sell $22.51
Last Trade: -
Day's Volume: 0
Last Close: $25.2614
Open: $25.50
ISIN: US69374H2461
Day's Range $0.00 - $0.00
52wk Range: $19.60 - $26.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QQWZ.US (QQWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QQWZ.US trades

QQWZ.US (QQWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.50 25.50 25.2614 25.2614 0
11th Dec 2025 (Thu) 25.50 25.72 25.50 25.7499 100
10th Dec 2025 (Wed) 25.72 25.8465 25.72 25.8465 0
9th Dec 2025 (Tue) 25.72 25.72 25.72 25.7313 842
8th Dec 2025 (Mon) 25.64 25.67 25.64 25.6662 601
5th Dec 2025 (Fri) 25.64 25.7503 25.64 25.7503 4
4th Dec 2025 (Thu) 25.64 25.64 25.6314 25.6314 71
3rd Dec 2025 (Wed) 25.64 25.6718 25.64 25.6718 0
2nd Dec 2025 (Tue) 25.64 25.64 25.54 25.6133 300
1st Dec 2025 (Mon) 24.87 24.87 24.87 25.3912 108
28th Nov 2025 (Fri) 24.75 25.4887 24.75 25.4887 0
27th Nov 2025 (Thu) 24.75 25.3116 24.75 25.3116 0
26th Nov 2025 (Wed) 24.75 25.3116 24.75 25.3116 0
25th Nov 2025 (Tue) 24.75 24.75 24.75 25.0864 100
24th Nov 2025 (Mon) 24.83 24.83 24.83 24.9422 100
21st Nov 2025 (Fri) 24.62 24.62 24.2847 24.2847 16
20th Nov 2025 (Thu) 24.62 24.6884 24.62 24.6884 0
19th Nov 2025 (Wed) 24.62 24.6884 24.62 24.6884 0
18th Nov 2025 (Tue) 24.62 24.62 24.5706 24.5706 0
17th Nov 2025 (Mon) 24.62 24.62 24.62 24.8337 222
14th Nov 2025 (Fri) 25.19 25.19 25.19 25.0467 3,988
13th Nov 2025 (Thu) 25.25 25.25 25.25 25.0368 181
See more QQWZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered