Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cowz (QQWZ.US) Share Price

Price $23.14 on 18-07-2025 at 21:35:02
Change $0.01 0.04%
Buy $24.27
Sell $17.95
Buy / Sell QQWZ Shares
Last Trade: Sell 398.00 at $23.14
Day's Volume: 398
Last Close: $23.1022
Open: $23.14
ISIN: US69374H2461
Day's Range $23.14 - $23.14
52wk Range: $19.60 - $24.10
Market Capitalisation: $N/A
VWAP: $23.14
Shares in Issue: N/A

Pacer Cash Cowz (QQWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 398 $23.14 Automatic Execution
09:52:02 - 18-Jul-25
See more Pacer Cash Cowz trades

Pacer Cash Cowz (QQWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.14 23.14 23.14 23.1022 398
17th Jul 2025 (Thu) 22.88 23.1339 22.88 23.1339 0
16th Jul 2025 (Wed) 22.88 22.90 22.88 22.967 0
15th Jul 2025 (Tue) 23.01 23.01 22.98 22.9588 102
14th Jul 2025 (Mon) 22.83 22.92 22.83 22.9066 100
11th Jul 2025 (Fri) 22.90 22.90 22.8463 22.8463 1
10th Jul 2025 (Thu) 22.90 22.90 22.90 22.8751 517
9th Jul 2025 (Wed) 22.81 22.93 22.81 22.93 0
8th Jul 2025 (Tue) 22.81 22.81 22.81 22.78 4
7th Jul 2025 (Mon) 22.74 22.74 22.74 22.77 101
4th Jul 2025 (Fri) 22.86 22.86 22.86 22.9248 234
3rd Jul 2025 (Thu) 22.86 22.86 22.86 22.9248 234
2nd Jul 2025 (Wed) 22.69 22.72 22.69 22.72 0
1st Jul 2025 (Tue) 22.69 22.69 22.69 22.56 8
30th Jun 2025 (Mon) 22.69 22.69 22.69 22.73 100
27th Jun 2025 (Fri) 22.63 22.63 22.63 22.59 218
26th Jun 2025 (Thu) 22.49 22.49 22.49 22.51 218
25th Jun 2025 (Wed) 22.26 22.26 22.26 22.2788 1,508
24th Jun 2025 (Tue) 21.77 22.2413 21.77 22.2413 30
23rd Jun 2025 (Mon) 21.77 21.90 21.70 21.89 1,134
20th Jun 2025 (Fri) 21.88 21.88 21.65 21.65 5
19th Jun 2025 (Thu) 21.88 21.88 21.88 21.79 100
See more Pacer Cash Cowz price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered