Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQUP.US) Share Price

Price $65.1472 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $66.88
Sell $58.50
Last Trade: -
Day's Volume: 0
Last Close: $64.3487
Open: $63.30
ISIN: US74349Y6968
Day's Range $0.00 - $0.00
52wk Range: $40.09 - $70.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (QQUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QQUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.30 64.3487 63.30 64.3487 0
25th Sep 2026 (Fri) 63.30 65.1472 63.30 65.1472 0
24th Sep 2026 (Thu) 63.30 63.36 63.30 63.9881 2,404
23rd Sep 2026 (Wed) 66.61 66.61 64.1137 64.1137 23
22nd Sep 2026 (Tue) 66.61 66.61 66.61 66.1685 12
21st Sep 2026 (Mon) 66.18 66.18 66.17 66.3436 588
18th Sep 2026 (Fri) 63.88 63.88 63.88 64.0215 1,421
17th Sep 2026 (Thu) 62.69 63.66 62.69 63.5818 1,229
16th Sep 2026 (Wed) 62.10 62.10 62.10 61.2329 0
15th Sep 2026 (Tue) 61.92 61.92 61.92 61.4238 132
14th Sep 2026 (Mon) 61.00 62.5807 61.00 62.5807 0
11th Sep 2026 (Fri) 61.00 63.2506 61.00 63.2506 30
10th Sep 2026 (Thu) 61.00 61.00 61.00 61.9729 214
9th Sep 2026 (Wed) 62.81 62.81 61.8355 61.8355 3
8th Sep 2026 (Tue) 62.81 62.81 62.81 62.9807 602
7th Sep 2026 (Mon) 61.84 63.6483 61.84 63.6483 26
4th Sep 2026 (Fri) 61.84 63.6483 61.84 63.6483 26
3rd Sep 2026 (Thu) 61.84 65.3342 61.84 65.3342 2
2nd Sep 2026 (Wed) 61.84 63.2268 61.84 63.2268 3
1st Sep 2026 (Tue) 61.84 61.84 61.84 62.4222 300
31st Aug 2026 (Mon) 64.36 64.36 63.4281 63.4281 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered