Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQUP.US) Share Price

Price $60.00 on 10-07-2026 at 23:40:04
Change $0.53 0.89%
Buy $110.22
Sell $54.54
Last Trade: Buy 1.00 at $60.00
Day's Volume: 1
Last Close: $60.1746
Open: $57.30
ISIN: US74349Y6968
Day's Range $0.00 - $0.00
52wk Range: $41.76 - $70.21
Market Capitalisation: $N/A
VWAP: $60.00
Shares in Issue: N/A

Proshares Ultra (QQUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $60.00 Automatic Execution
14:25:19 - 10-Jul-26
See more Proshares Ultra trades

Proshares Ultra (QQUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.30 60.1746 57.30 60.1746 1
9th Jul 2026 (Thu) 57.30 59.4653 57.30 59.4653 77
8th Jul 2026 (Wed) 57.30 57.30 57.30 58.825 600
7th Jul 2026 (Tue) 54.90 58.0636 54.90 58.0636 69
6th Jul 2026 (Mon) 54.90 58.4197 54.90 58.4197 149
3rd Jul 2026 (Fri) 54.90 56.7254 54.90 56.7254 0
2nd Jul 2026 (Thu) 54.90 56.7254 54.90 56.7254 2
1st Jul 2026 (Wed) 54.90 56.8298 54.90 56.8298 8
30th Jun 2026 (Tue) 54.90 54.90 54.90 56.0817 28
29th Jun 2026 (Mon) 53.89 53.89 53.89 54.2934 186
26th Jun 2026 (Fri) 50.60 51.45 50.60 52.2378 984
25th Jun 2026 (Thu) 52.04 52.04 51.26 51.2691 1,718
24th Jun 2026 (Wed) 55.95 55.95 54.0944 54.0944 3
23rd Jun 2026 (Tue) 55.95 55.95 55.80 55.1321 391
22nd Jun 2026 (Mon) 58.20 58.20 56.9663 56.9663 4
19th Jun 2026 (Fri) 58.20 59.00 58.20 60.0009 2,673
18th Jun 2026 (Thu) 58.20 59.00 58.20 60.0009 2,673
17th Jun 2026 (Wed) 59.31 59.31 59.31 57.7713 3,151
16th Jun 2026 (Tue) 59.93 59.93 59.93 59.8681 709
15th Jun 2026 (Mon) 60.49 60.49 60.27 60.7131 1,161
12th Jun 2026 (Fri) 57.80 57.8199 57.80 57.8199 133
11th Jun 2026 (Thu) 57.80 57.80 57.80 58.161 264
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered