| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.30 | 60.1746 | 57.30 | 60.1746 | 1 |
| 9th Jul 2026 (Thu) | 57.30 | 59.4653 | 57.30 | 59.4653 | 77 |
| 8th Jul 2026 (Wed) | 57.30 | 57.30 | 57.30 | 58.825 | 600 |
| 7th Jul 2026 (Tue) | 54.90 | 58.0636 | 54.90 | 58.0636 | 69 |
| 6th Jul 2026 (Mon) | 54.90 | 58.4197 | 54.90 | 58.4197 | 149 |
| 3rd Jul 2026 (Fri) | 54.90 | 56.7254 | 54.90 | 56.7254 | 0 |
| 2nd Jul 2026 (Thu) | 54.90 | 56.7254 | 54.90 | 56.7254 | 2 |
| 1st Jul 2026 (Wed) | 54.90 | 56.8298 | 54.90 | 56.8298 | 8 |
| 30th Jun 2026 (Tue) | 54.90 | 54.90 | 54.90 | 56.0817 | 28 |
| 29th Jun 2026 (Mon) | 53.89 | 53.89 | 53.89 | 54.2934 | 186 |
| 26th Jun 2026 (Fri) | 50.60 | 51.45 | 50.60 | 52.2378 | 984 |
| 25th Jun 2026 (Thu) | 52.04 | 52.04 | 51.26 | 51.2691 | 1,718 |
| 24th Jun 2026 (Wed) | 55.95 | 55.95 | 54.0944 | 54.0944 | 3 |
| 23rd Jun 2026 (Tue) | 55.95 | 55.95 | 55.80 | 55.1321 | 391 |
| 22nd Jun 2026 (Mon) | 58.20 | 58.20 | 56.9663 | 56.9663 | 4 |
| 19th Jun 2026 (Fri) | 58.20 | 59.00 | 58.20 | 60.0009 | 2,673 |
| 18th Jun 2026 (Thu) | 58.20 | 59.00 | 58.20 | 60.0009 | 2,673 |
| 17th Jun 2026 (Wed) | 59.31 | 59.31 | 59.31 | 57.7713 | 3,151 |
| 16th Jun 2026 (Tue) | 59.93 | 59.93 | 59.93 | 59.8681 | 709 |
| 15th Jun 2026 (Mon) | 60.49 | 60.49 | 60.27 | 60.7131 | 1,161 |
| 12th Jun 2026 (Fri) | 57.80 | 57.8199 | 57.80 | 57.8199 | 133 |
| 11th Jun 2026 (Thu) | 57.80 | 57.80 | 57.80 | 58.161 | 264 |
| 10th Jun 2026 (Wed) | 58.30 | 58.30 | 58.30 | 56.679 | 56 |
| 9th Jun 2026 (Tue) | 60.35 | 60.35 | 57.50 | 59.2999 | 1,081 |
| 8th Jun 2026 (Mon) | 61.24 | 62.03 | 61.24 | 61.0129 | 816 |
| 5th Jun 2026 (Fri) | 64.54 | 64.54 | 64.54 | 61.0144 | 170 |
| 4th Jun 2026 (Thu) | 64.35 | 64.97 | 64.10 | 65.7514 | 1,216 |
| 3rd Jun 2026 (Wed) | 67.18 | 67.18 | 65.86 | 65.6896 | 2,366 |
| 2nd Jun 2026 (Tue) | 69.13 | 69.13 | 69.13 | 68.4226 | 405 |
| 1st Jun 2026 (Mon) | 69.00 | 69.50 | 68.77 | 68.9869 | 493 |
| 29th May 2026 (Fri) | 67.51 | 68.4629 | 67.51 | 68.4629 | 150 |
| 28th May 2026 (Thu) | 67.51 | 68.16 | 67.30 | 68.2924 | 1,312 |
| 27th May 2026 (Wed) | 67.05 | 67.05 | 67.0327 | 67.0327 | 97 |
| 26th May 2026 (Tue) | 67.05 | 67.30 | 66.20 | 66.6488 | 1,819 |
| 25th May 2026 (Mon) | 67.50 | 67.50 | 66.48 | 66.3007 | 6,592 |
| 22nd May 2026 (Fri) | 67.50 | 67.50 | 66.48 | 66.3007 | 6,592 |
| 21st May 2026 (Thu) | 66.66 | 67.26 | 66.10 | 66.7636 | 3,195 |
| 20th May 2026 (Wed) | 65.00 | 67.0218 | 65.00 | 67.0218 | 338 |
| 19th May 2026 (Tue) | 65.00 | 65.99 | 65.00 | 65.3283 | 2,234 |
| 18th May 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.9679 | 412 |
| 15th May 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.0441 | 121 |
| 14th May 2026 (Thu) | 69.50 | 70.21 | 69.50 | 70.1948 | 678 |
| 13th May 2026 (Wed) | 66.27 | 68.23 | 66.27 | 68.5286 | 3,283 |
| 12th May 2026 (Tue) | 65.83 | 65.83 | 64.76 | 66.1366 | 570 |
| 11th May 2026 (Mon) | 66.51 | 67.28 | 66.17 | 66.8247 | 4,261 |