| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.00 | 67.0218 | 65.00 | 67.0218 | 338 |
| 19th May 2026 (Tue) | 65.00 | 65.99 | 65.00 | 65.3283 | 2,234 |
| 18th May 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.9679 | 412 |
| 15th May 2026 (Fri) | 68.39 | 68.39 | 68.39 | 68.0441 | 121 |
| 14th May 2026 (Thu) | 69.50 | 70.21 | 69.50 | 70.1948 | 678 |
| 13th May 2026 (Wed) | 66.27 | 68.23 | 66.27 | 68.5286 | 3,283 |
| 12th May 2026 (Tue) | 65.83 | 65.83 | 64.76 | 66.1366 | 570 |
| 11th May 2026 (Mon) | 66.51 | 67.28 | 66.17 | 66.8247 | 4,261 |
| 8th May 2026 (Fri) | 66.57 | 66.92 | 66.57 | 66.9664 | 4,490 |
| 7th May 2026 (Thu) | 65.28 | 65.84 | 65.28 | 65.104 | 1,983 |
| 6th May 2026 (Wed) | 63.50 | 63.50 | 63.36 | 64.6534 | 716 |
| 5th May 2026 (Tue) | 62.18 | 62.18 | 61.74 | 61.8748 | 820 |
| 4th May 2026 (Mon) | 60.42 | 60.42 | 60.42 | 61.0691 | 723 |
| 1st May 2026 (Fri) | 60.17 | 61.4453 | 60.17 | 61.4453 | 69 |
| 30th Apr 2026 (Thu) | 60.17 | 60.17 | 59.43 | 60.1604 | 660 |
| 29th Apr 2026 (Wed) | 59.70 | 59.70 | 59.1152 | 59.1152 | 49 |
| 28th Apr 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.7394 | 274 |
| 27th Apr 2026 (Mon) | 59.40 | 60.30 | 59.40 | 60.3959 | 1,198 |
| 24th Apr 2026 (Fri) | 58.23 | 59.40 | 58.23 | 59.46 | 730 |
| 23rd Apr 2026 (Thu) | 57.91 | 57.91 | 57.91 | 57.3525 | 30 |
| 22nd Apr 2026 (Wed) | 57.62 | 58.29 | 57.62 | 58.7739 | 2,289 |
| 21st Apr 2026 (Tue) | 57.55 | 57.55 | 57.55 | 56.3688 | 313 |
| 20th Apr 2026 (Mon) | 57.41 | 57.41 | 57.2406 | 57.2406 | 43 |
| 17th Apr 2026 (Fri) | 57.41 | 57.77 | 57.40 | 57.9197 | 1,622 |
| 16th Apr 2026 (Thu) | 55.46 | 56.31 | 55.46 | 56.0803 | 703 |
| 15th Apr 2026 (Wed) | 54.87 | 55.77 | 54.87 | 56.1084 | 1,398 |
| 14th Apr 2026 (Tue) | 52.43 | 52.50 | 52.27 | 53.2567 | 587 |
| 13th Apr 2026 (Mon) | 50.00 | 50.76 | 50.00 | 50.76 | 153 |
| 10th Apr 2026 (Fri) | 50.00 | 50.00 | 49.60 | 49.7425 | 322 |
| 9th Apr 2026 (Thu) | 47.63 | 48.6723 | 47.63 | 48.6723 | 70 |
| 8th Apr 2026 (Wed) | 47.63 | 47.63 | 47.63 | 47.4818 | 390 |
| 7th Apr 2026 (Tue) | 44.67 | 44.67 | 44.67 | 45.3891 | 578 |
| 6th Apr 2026 (Mon) | 44.88 | 45.21 | 44.88 | 45.1206 | 1,042 |
| 3rd Apr 2026 (Fri) | 44.84 | 44.84 | 44.811 | 44.811 | 17 |
| 2nd Apr 2026 (Thu) | 44.84 | 44.84 | 44.811 | 44.811 | 17 |
| 1st Apr 2026 (Wed) | 44.84 | 44.84 | 44.84 | 45.0668 | 442 |
| 31st Mar 2026 (Tue) | 42.39 | 42.39 | 42.39 | 43.929 | 889 |
| 30th Mar 2026 (Mon) | 42.00 | 42.00 | 40.4478 | 40.4478 | 51 |
| 27th Mar 2026 (Fri) | 42.00 | 42.11 | 41.76 | 41.1353 | 727 |
| 26th Mar 2026 (Thu) | 44.48 | 44.48 | 43.20 | 43.2108 | 637 |
| 25th Mar 2026 (Wed) | 45.31 | 45.31 | 45.31 | 45.3722 | 500 |
| 24th Mar 2026 (Tue) | 45.68 | 45.68 | 45.30 | 44.7838 | 1 |
| 23rd Mar 2026 (Mon) | 46.57 | 46.57 | 45.95 | 46.00 | 166 |