| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.30 | 64.3487 | 63.30 | 64.3487 | 0 |
| 25th Sep 2026 (Fri) | 63.30 | 65.1472 | 63.30 | 65.1472 | 0 |
| 24th Sep 2026 (Thu) | 63.30 | 63.36 | 63.30 | 63.9881 | 2,404 |
| 23rd Sep 2026 (Wed) | 66.61 | 66.61 | 64.1137 | 64.1137 | 23 |
| 22nd Sep 2026 (Tue) | 66.61 | 66.61 | 66.61 | 66.1685 | 12 |
| 21st Sep 2026 (Mon) | 66.18 | 66.18 | 66.17 | 66.3436 | 588 |
| 18th Sep 2026 (Fri) | 63.88 | 63.88 | 63.88 | 64.0215 | 1,421 |
| 17th Sep 2026 (Thu) | 62.69 | 63.66 | 62.69 | 63.5818 | 1,229 |
| 16th Sep 2026 (Wed) | 62.10 | 62.10 | 62.10 | 61.2329 | 0 |
| 15th Sep 2026 (Tue) | 61.92 | 61.92 | 61.92 | 61.4238 | 132 |
| 14th Sep 2026 (Mon) | 61.00 | 62.5807 | 61.00 | 62.5807 | 0 |
| 11th Sep 2026 (Fri) | 61.00 | 63.2506 | 61.00 | 63.2506 | 30 |
| 10th Sep 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.9729 | 214 |
| 9th Sep 2026 (Wed) | 62.81 | 62.81 | 61.8355 | 61.8355 | 3 |
| 8th Sep 2026 (Tue) | 62.81 | 62.81 | 62.81 | 62.9807 | 602 |
| 7th Sep 2026 (Mon) | 61.84 | 63.6483 | 61.84 | 63.6483 | 26 |
| 4th Sep 2026 (Fri) | 61.84 | 63.6483 | 61.84 | 63.6483 | 26 |
| 3rd Sep 2026 (Thu) | 61.84 | 65.3342 | 61.84 | 65.3342 | 2 |
| 2nd Sep 2026 (Wed) | 61.84 | 63.2268 | 61.84 | 63.2268 | 3 |
| 1st Sep 2026 (Tue) | 61.84 | 61.84 | 61.84 | 62.4222 | 300 |
| 31st Aug 2026 (Mon) | 64.36 | 64.36 | 63.4281 | 63.4281 | 0 |
| 28th Aug 2026 (Fri) | 64.36 | 64.36 | 64.36 | 63.7665 | 159 |
| 27th Aug 2026 (Thu) | 62.13 | 63.58 | 62.13 | 63.6571 | 1,805 |
| 26th Aug 2026 (Wed) | 61.00 | 61.00 | 60.6302 | 60.6302 | 81 |
| 25th Aug 2026 (Tue) | 61.00 | 61.1152 | 61.00 | 61.1152 | 23 |
| 24th Aug 2026 (Mon) | 61.00 | 61.00 | 60.5868 | 60.5868 | 0 |
| 21st Aug 2026 (Fri) | 61.00 | 61.4084 | 61.00 | 61.4084 | 31 |
| 20th Aug 2026 (Thu) | 61.00 | 61.00 | 60.9275 | 60.9275 | 26 |
| 19th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 62.2367 | 0 |
| 18th Aug 2026 (Tue) | 61.58 | 61.58 | 61.58 | 61.5726 | 113 |
| 17th Aug 2026 (Mon) | 64.00 | 64.00 | 62.3594 | 62.3594 | 19 |
| 14th Aug 2026 (Fri) | 64.00 | 64.00 | 63.20 | 63.2342 | 619 |
| 13th Aug 2026 (Thu) | 65.83 | 65.83 | 63.9969 | 63.9969 | 9 |
| 12th Aug 2026 (Wed) | 65.83 | 65.83 | 63.12 | 63.12 | 56 |
| 11th Aug 2026 (Tue) | 65.83 | 65.83 | 63.3831 | 63.3831 | 1 |
| 10th Aug 2026 (Mon) | 65.83 | 65.83 | 64.9806 | 64.9806 | 1 |
| 7th Aug 2026 (Fri) | 65.83 | 65.83 | 65.83 | 65.8592 | 100 |
| 6th Aug 2026 (Thu) | 56.78 | 64.7456 | 56.78 | 64.7456 | 23 |
| 5th Aug 2026 (Wed) | 56.78 | 64.5892 | 56.78 | 64.5892 | 31 |
| 4th Aug 2026 (Tue) | 56.78 | 64.9722 | 56.78 | 64.9722 | 230 |
| 3rd Aug 2026 (Mon) | 56.78 | 62.9009 | 56.78 | 62.9009 | 0 |
| 31st Jul 2026 (Fri) | 56.78 | 60.0162 | 56.78 | 60.0162 | 203 |
| 30th Jul 2026 (Thu) | 56.78 | 57.42 | 56.78 | 57.0592 | 2,032 |
| 29th Jul 2026 (Wed) | 55.64 | 55.64 | 53.5476 | 53.5476 | 1 |