Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (QQUP.US) Share Price

Price $44.75 on 03-04-2026 at 22:47:29
Change $-0.32 -0.71%
Buy $56.35
Sell $44.00
Last Trade: -
Day's Volume: 17
Last Close: $44.811
Open: $44.84
ISIN: US74349Y6968
Day's Range $0.00 - $0.00
52wk Range: $38.9102 - $65.09
Market Capitalisation: $N/A
VWAP: $43.61471
Shares in Issue: N/A

Proshares Ultra (QQUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (QQUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.84 44.84 44.811 44.811 17
2nd Apr 2026 (Thu) 44.84 44.84 44.811 44.811 17
1st Apr 2026 (Wed) 44.84 44.84 44.84 45.0668 442
31st Mar 2026 (Tue) 42.39 42.39 42.39 43.929 889
30th Mar 2026 (Mon) 42.00 42.00 40.4478 40.4478 51
27th Mar 2026 (Fri) 42.00 42.11 41.76 41.1353 727
26th Mar 2026 (Thu) 44.48 44.48 43.20 43.2108 637
25th Mar 2026 (Wed) 45.31 45.31 45.31 45.3722 500
24th Mar 2026 (Tue) 45.68 45.68 45.30 44.7838 1
23rd Mar 2026 (Mon) 46.57 46.57 45.95 46.00 166
20th Mar 2026 (Fri) 45.65 45.65 44.45 44.4959 204
19th Mar 2026 (Thu) 46.00 46.27 46.00 46.5669 755
18th Mar 2026 (Wed) 47.58 47.58 47.25 47.1941 293
17th Mar 2026 (Tue) 48.78 48.80 48.78 48.6331 65
16th Mar 2026 (Mon) 48.08 48.47 48.08 48.2863 252
13th Mar 2026 (Fri) 49.29 49.29 48.65 47.0767 149
12th Mar 2026 (Thu) 48.78 48.78 48.74 48.6549 693
11th Mar 2026 (Wed) 50.58 50.58 50.07 50.3012 125
10th Mar 2026 (Tue) 49.95 49.95 49.95 50.0102 327
9th Mar 2026 (Mon) 47.71 49.78 47.48 49.8815 1,048
6th Mar 2026 (Fri) 48.53 49.05 48.24 48.3156 2,849
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered