| Price | $57.62 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.78 1.38% |
| Buy | $59.00 |
| Sell | $57.42 |
| Last Trade: | Buy 100.00 at $57.18 |
| Day's Volume: | 3,267 |
| Last Close: | $57.64 |
| Open: | $56.90 |
| ISIN: | US74349Y6968 |
| Day's Range | $56.90 - $57.62 |
| 52wk Range: | $38.94 - $58.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.35873 |
| Shares in Issue: | N/A |
Proshares Ultra (QQUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.18 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 7 | $57.24 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 173 | $57.24 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 118 | $57.24 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 60 | $57.24 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 49 | $57.24 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 2 | $56.91 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 10 | $56.94 | Automatic Execution |
10:47:36 - 19-Sep-25 |
