| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $26.05 | Ordinary |
17:19:33 - 18-Jul-25 |
| Sell* | 1 | $26.03 | Ordinary |
17:05:55 - 18-Jul-25 |
| Sell* | 5 | $26.01 | Ordinary |
17:05:55 - 18-Jul-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 130 | $26.015 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Unknown* | 130 | $26.015 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 290 | $26.02 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 67 | $26.03 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 1 | $26.02 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 80 | $26.01 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 2 | $26.01 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 2 | $26.01 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 60 | $26.01 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 27 | $26.02 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 50 | $26.02 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 1 | $26.00 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 44 | $26.01 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 22 | $26.01 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 8 | $26.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $26.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 31 | $26.01 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 34 | $26.03 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 80 | $26.03 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 20 | $26.055 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 2 | $26.06 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 14 | $26.06 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 40 | $26.02 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 4,500 | $26.02 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 139 | $26.02 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 99 | $26.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 45 | $26.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 80 | $26.02 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 1 | $26.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $26.01 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 76 | $26.045 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $26.045 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 47 | $26.05 | Ordinary |
09:16:23 - 18-Jul-25 |
| Buy* | 10 | $26.05 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 19 | $26.02 | Ordinary |
09:07:59 - 18-Jul-25 |
| Buy* | 2 | $26.02 | Ordinary |
08:54:41 - 18-Jul-25 |
| Buy* | 1 | $26.02 | Ordinary |
08:46:53 - 18-Jul-25 |
| Buy* | 3 | $26.02 | Ordinary |
08:38:46 - 18-Jul-25 |
| Buy* | 1 | $26.02 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 40 | $26.06 | Ordinary |
08:33:20 - 18-Jul-25 |
| Sell* | 1 | $26.06 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 10 | $26.08 | Ordinary |
08:30:44 - 18-Jul-25 |
| Buy* | 1 | $26.08 | Ordinary |
08:25:04 - 18-Jul-25 |
| Buy* | 1 | $26.08 | Ordinary |
08:23:46 - 18-Jul-25 |
| Buy* | 1 | $26.04 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 2 | $26.02 | Ordinary |
07:42:54 - 18-Jul-25 |
| Buy* | 194 | $26.11 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $26.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $26.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $26.09 | Ordinary |
06:39:00 - 18-Jul-25 |
| Sell* | 30 | $26.09 | Ordinary |
06:38:40 - 18-Jul-25 |
| Sell* | 30 | $26.09 | Ordinary |
06:38:26 - 18-Jul-25 |
| Sell* | 10 | $26.09 | Ordinary |
06:38:17 - 18-Jul-25 |
| Sell* | 10 | $26.09 | Ordinary |
06:37:59 - 18-Jul-25 |
| Buy* | 20 | $26.07 | Ordinary |
06:36:10 - 18-Jul-25 |
| Buy* | 14 | $26.07 | Ordinary |
06:36:10 - 18-Jul-25 |
| Buy* | 50 | $26.06 | Ordinary |
06:28:54 - 18-Jul-25 |
| Sell* | 1 | $26.01 | Ordinary |
06:26:25 - 18-Jul-25 |
| Buy* | 2 | $26.06 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 1 | $26.06 | Ordinary |
06:02:23 - 18-Jul-25 |
| Buy* | 1 | $26.07 | Ordinary |
05:52:31 - 18-Jul-25 |
| Buy* | 1 | $26.07 | Ordinary |
05:51:52 - 18-Jul-25 |
| Buy* | 56 | $26.06 | Ordinary |
05:32:12 - 18-Jul-25 |
| Buy* | 4 | $26.07 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 5 | $26.01 | Ordinary |
04:43:53 - 18-Jul-25 |
| Sell* | 15 | $26.01 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 1 | $26.01 | Ordinary |
04:35:36 - 18-Jul-25 |
| Sell* | 5 | $26.08 | Ordinary |
04:28:04 - 18-Jul-25 |
| Buy* | 10 | $26.08 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 5 | $26.10 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 5 | $26.10 | Ordinary |
04:14:11 - 18-Jul-25 |
| Buy* | 18 | $26.08 | Ordinary |
04:14:11 - 18-Jul-25 |
| Buy* | 2 | $26.08 | Ordinary |
04:14:11 - 18-Jul-25 |
| Buy* | 2 | $26.08 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1 | $26.10 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 1 | $26.12 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 4 | $26.11 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 6 | $26.11 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 10 | $26.11 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 43 | $26.01 | Ordinary |
04:01:35 - 18-Jul-25 |