| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $22.66 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 1 | $22.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 51 | $22.57 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 30 | $22.545 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 7 | $22.55 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 6,735 | $22.55 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 70 | $22.55 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 55 | $22.55 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 55 | $22.55 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 86 | $22.55 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 86 | $22.535 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 100 | $22.535 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 114 | $22.535 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 153 | $22.555 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 153 | $22.555 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 153 | $22.555 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 153 | $22.555 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 34 | $22.55 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 66 | $22.55 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 29 | $22.555 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 29 | $22.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 19 | $22.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 52 | $22.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 48 | $22.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 25 | $22.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 27 | $22.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 41 | $22.55 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 26 | $22.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 33 | $22.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $22.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 24 | $22.56 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $22.54 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 45 | $22.50 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 45 | $22.50 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 55 | $22.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 77 | $22.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 33 | $22.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 22 | $22.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 35 | $22.51 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 33 | $22.51 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 67 | $22.51 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 33 | $22.51 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 66 | $22.51 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 34 | $22.51 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 75 | $22.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $22.47 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 53 | $22.46 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 47 | $22.46 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 154 | $22.46 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 51 | $22.46 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 44 | $22.46 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 51 | $22.46 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 19 | $22.47 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $22.43 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 61 | $22.42 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 39 | $22.42 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 40 | $22.41 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $22.27 | Ordinary |
09:24:58 - 06-Feb-26 |
| Sell* | 20 | $22.27 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 10 | $22.27 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 24 | $22.28 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 25 | $22.28 | Ordinary |
08:50:21 - 06-Feb-26 |
| Buy* | 1 | $22.28 | Ordinary |
08:50:21 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Ordinary |
08:49:35 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Ordinary |
08:49:29 - 06-Feb-26 |
| Buy* | 1 | $22.30 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $22.30 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $22.28 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $22.28 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 2 | $22.27 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Ordinary |
08:03:53 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Ordinary |
07:38:06 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Ordinary |
07:38:06 - 06-Feb-26 |
| Buy* | 4 | $22.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 2 | $22.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 4 | $22.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 2 | $22.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 50 | $22.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Ordinary |
07:38:03 - 06-Feb-26 |
| Buy* | 100 | $22.27 | Ordinary |
07:17:40 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Ordinary |
07:17:40 - 06-Feb-26 |
| Buy* | 44 | $22.27 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 1 | $22.27 | Ordinary |
06:58:36 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Ordinary |
06:34:09 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 11 | $22.21 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Ordinary |
06:31:08 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Ordinary |
06:30:29 - 06-Feb-26 |
| Sell* | 125 | $22.20 | Ordinary |
06:26:19 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Ordinary |
06:23:16 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Ordinary |
06:01:26 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Ordinary |
06:00:30 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Ordinary |
06:00:18 - 06-Feb-26 |
| Buy* | 39 | $22.18 | Ordinary |
05:55:18 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:11 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:09 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:09 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:09 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Ordinary |
05:52:09 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Ordinary |
05:52:09 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Ordinary |
05:28:50 - 06-Feb-26 |
| Sell* | 39 | $22.20 | Ordinary |
05:28:50 - 06-Feb-26 |
| Sell* | 45 | $22.19 | Ordinary |
05:04:44 - 06-Feb-26 |
| Buy* | 155 | $22.19 | Ordinary |
04:39:03 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 3 | $22.19 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 3 | $22.19 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Ordinary |
04:37:12 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Ordinary |
04:29:50 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Ordinary |
04:29:41 - 06-Feb-26 |
| Sell* | 28 | $22.17 | Ordinary |
04:22:18 - 06-Feb-26 |