| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $25.75 | Ordinary |
17:31:54 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Ordinary |
17:16:08 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Ordinary |
16:53:22 - 19-Sep-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 50 | $25.745 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 3 | $25.745 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 120 | $25.745 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 1 | $25.739 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 296 | $25.74 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 225 | $25.74 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 48 | $25.745 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 26 | $25.739 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 37 | $25.739 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 2 | $25.739 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 1 | $25.71 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 115 | $25.71 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 4 | $25.71 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 111 | $25.71 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 292 | $25.71 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 28 | $25.71 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 272 | $25.71 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 107 | $25.71 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 689 | $25.71 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 18 | $25.70 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 18 | $25.69 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 100 | $25.68 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 5 | $25.68 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 900 | $25.68 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 18 | $25.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 20 | $25.71 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 38 | $25.705 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $25.63 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 4 | $25.63 | Ordinary |
08:55:50 - 19-Sep-25 |
| Unknown* | 1 | $25.60 | Ordinary |
08:49:25 - 19-Sep-25 |
| Sell* | 60 | $25.60 | Ordinary |
08:49:25 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 3 | $25.61 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 2 | $25.61 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 6 | $25.61 | Ordinary |
08:48:49 - 19-Sep-25 |
| Buy* | 20 | $25.61 | Ordinary |
08:48:49 - 19-Sep-25 |
| Unknown* | 100 | $25.61 | Ordinary |
08:48:41 - 19-Sep-25 |
| Buy* | 5 | $25.62 | Ordinary |
08:47:28 - 19-Sep-25 |
| Buy* | 7 | $25.62 | Ordinary |
08:46:33 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Ordinary |
08:42:45 - 19-Sep-25 |
| Buy* | 5 | $25.62 | Ordinary |
08:42:45 - 19-Sep-25 |
| Buy* | 4 | $25.62 | Ordinary |
08:42:45 - 19-Sep-25 |
| Buy* | 50 | $25.62 | Ordinary |
08:42:45 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 3 | $25.62 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Ordinary |
08:40:29 - 19-Sep-25 |
| Sell* | 20 | $25.62 | Ordinary |
08:38:55 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Ordinary |
08:38:55 - 19-Sep-25 |
| Sell* | 7 | $25.60 | Ordinary |
07:49:34 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Ordinary |
07:49:34 - 19-Sep-25 |
| Sell* | 4 | $25.61 | Ordinary |
07:49:34 - 19-Sep-25 |
| Sell* | 10 | $25.62 | Ordinary |
07:49:34 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Ordinary |
07:49:34 - 19-Sep-25 |
| Sell* | 2 | $25.64 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 1 | $25.64 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 3 | $25.64 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 2 | $25.64 | Ordinary |
07:25:04 - 19-Sep-25 |
| Sell* | 1 | $25.64 | Ordinary |
07:25:04 - 19-Sep-25 |
| Sell* | 17 | $25.64 | Ordinary |
07:25:04 - 19-Sep-25 |
| Sell* | 2 | $25.65 | Ordinary |
07:15:25 - 19-Sep-25 |
| Sell* | 5 | $25.66 | Ordinary |
07:12:35 - 19-Sep-25 |
| Sell* | 4 | $25.66 | Ordinary |
07:08:48 - 19-Sep-25 |
| Sell* | 10 | $25.66 | Ordinary |
07:03:23 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Ordinary |
07:00:43 - 19-Sep-25 |
| Buy* | 10 | $25.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $25.66 | Ordinary |
06:51:25 - 19-Sep-25 |
| Buy* | 1 | $25.67 | Ordinary |
06:43:38 - 19-Sep-25 |
| Buy* | 12 | $25.67 | Ordinary |
06:43:38 - 19-Sep-25 |
| Sell* | 36 | $25.67 | Ordinary |
06:37:33 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Ordinary |
06:18:59 - 19-Sep-25 |
| Sell* | 19 | $25.67 | Ordinary |
06:04:16 - 19-Sep-25 |
| Sell* | 15 | $25.67 | Ordinary |
05:26:11 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Ordinary |
05:01:39 - 19-Sep-25 |
| Buy* | 23 | $25.76 | Ordinary |
04:43:00 - 19-Sep-25 |
| Sell* | 1 | $25.66 | Ordinary |
04:37:11 - 19-Sep-25 |
| Buy* | 5 | $25.76 | Ordinary |
04:36:50 - 19-Sep-25 |
| Buy* | 15 | $25.77 | Ordinary |
04:33:58 - 19-Sep-25 |
| Buy* | 1 | $25.72 | Ordinary |
04:33:58 - 19-Sep-25 |
| Sell* | 2 | $25.67 | Ordinary |
04:07:18 - 19-Sep-25 |
| Sell* | 9 | $25.68 | Ordinary |
04:04:24 - 19-Sep-25 |