| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $23.81 | Ordinary |
16:54:34 - 12-Dec-25 |
| Sell* | 19 | $23.81 | Ordinary |
16:54:34 - 12-Dec-25 |
| Sell* | 50 | $23.82 | Ordinary |
16:54:34 - 12-Dec-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:51:03 - 12-Dec-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:50:46 - 12-Dec-25 |
| Unknown* | 1 | $23.85 | Ordinary |
16:50:13 - 12-Dec-25 |
| Unknown* | 4 | $23.86 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 80 | $23.89 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 137 | $23.90 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Unknown* | 100 | $23.895 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 100 | $23.88 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 100 | $23.905 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 96 | $23.90 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 1 | $23.95 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 10 | $23.95 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 115 | $23.95 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 86 | $23.99 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 96 | $23.92 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 98 | $23.80 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 30 | $23.82 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 26 | $24.03 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 14 | $24.03 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 20 | $24.08 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 64 | $24.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 36 | $24.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 16 | $24.20 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 34 | $24.20 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Ordinary |
09:20:00 - 12-Dec-25 |
| Buy* | 5 | $24.23 | Ordinary |
09:06:23 - 12-Dec-25 |
| Buy* | 40 | $24.23 | Ordinary |
09:00:19 - 12-Dec-25 |
| Buy* | 8 | $24.24 | Ordinary |
09:00:03 - 12-Dec-25 |
| Buy* | 1 | $24.24 | Ordinary |
09:00:03 - 12-Dec-25 |
| Buy* | 1 | $24.24 | Ordinary |
09:00:03 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Ordinary |
08:33:57 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Ordinary |
08:33:20 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 6 | $24.23 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 28 | $24.23 | Ordinary |
08:26:24 - 12-Dec-25 |
| Buy* | 9 | $24.23 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 2 | $24.23 | Ordinary |
08:02:59 - 12-Dec-25 |
| Buy* | 59 | $24.23 | Ordinary |
07:57:43 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Ordinary |
07:40:07 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Ordinary |
07:36:01 - 12-Dec-25 |
| Sell* | 1 | $24.21 | Ordinary |
07:17:23 - 12-Dec-25 |
| Sell* | 4 | $24.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $24.25 | Ordinary |
06:54:16 - 12-Dec-25 |
| Buy* | 1 | $24.25 | Ordinary |
06:53:36 - 12-Dec-25 |
| Buy* | 4 | $24.25 | Ordinary |
06:52:27 - 12-Dec-25 |
| Sell* | 2 | $24.24 | Ordinary |
06:49:54 - 12-Dec-25 |
| Sell* | 3 | $24.24 | Ordinary |
06:49:54 - 12-Dec-25 |
| Sell* | 1 | $24.23 | Ordinary |
06:49:40 - 12-Dec-25 |
| Sell* | 1 | $24.23 | Ordinary |
06:49:40 - 12-Dec-25 |
| Sell* | 1 | $24.23 | Ordinary |
06:49:40 - 12-Dec-25 |
| Buy* | 1 | $24.25 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 1 | $24.25 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 1 | $24.24 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 1 | $24.24 | Ordinary |
06:27:42 - 12-Dec-25 |
| Buy* | 8 | $24.24 | Ordinary |
06:27:42 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Ordinary |
06:27:42 - 12-Dec-25 |
| Buy* | 2 | $24.24 | Ordinary |
06:23:08 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Ordinary |
06:23:08 - 12-Dec-25 |
| Buy* | 2 | $24.24 | Ordinary |
05:41:43 - 12-Dec-25 |
| Buy* | 1 | $24.24 | Ordinary |
05:16:17 - 12-Dec-25 |
| Buy* | 1 | $24.24 | Ordinary |
05:04:24 - 12-Dec-25 |
| Buy* | 1 | $24.23 | Ordinary |
04:51:50 - 12-Dec-25 |
| Buy* | 10 | $24.22 | Ordinary |
04:45:26 - 12-Dec-25 |