| Price | $30.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -1.4% |
| Buy | $30.36 |
| Sell | $30.12 |
| Last Trade: | Sell 39.00 at $30.255 |
| Day's Volume: | 5,416 |
| Last Close: | $30.33 |
| Open: | $30.42 |
| ISIN: | US6706991071 |
| Day's Range | $30.09 - $30.45 |
| 52wk Range: | $25.45 - $31.87 |
| Market Capitalisation: | $1.50b |
| VWAP: | $30.17876 |
| Shares in Issue: | 48.83m |
Nuveen Nasdaq 1 (QQQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $30.255 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $30.255 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $30.255 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 5 | $30.245 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 65 | $30.245 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 200 | $30.23 | Automatic Execution |
15:46:06 - 28-Sep-26 |
