| Price | $30.435 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 0.36% |
| Buy | $30.83 |
| Sell | $29.44 |
| Last Trade: | Sell 100.00 at $30.56 |
| Day's Volume: | 10,300 |
| Last Close: | $30.48 |
| Open: | $30.36 |
| ISIN: | US6706991071 |
| Day's Range | $30.34 - $30.58 |
| 52wk Range: | $25.45 - $31.87 |
| Market Capitalisation: | $1.46b |
| VWAP: | $30.47022 |
| Shares in Issue: | 48.83m |
Nuveen Nasdaq 1 (QQQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.56 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $30.535 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Sell* | 100 | $30.535 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 100 | $30.535 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 50 | $30.535 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Unknown* | 100 | $30.535 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 200 | $30.56 | Automatic Execution |
14:20:09 - 10-Jul-26 |
