| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.42 | 30.45 | 30.09 | 30.33 | 5,416 |
| 25th Sep 2026 (Fri) | 30.54 | 30.84 | 30.44 | 30.68 | 7,073 |
| 24th Sep 2026 (Thu) | 30.46 | 30.46 | 30.40 | 30.52 | 839 |
| 23rd Sep 2026 (Wed) | 30.69 | 30.69 | 30.46 | 30.53 | 2,707 |
| 22nd Sep 2026 (Tue) | 30.695 | 30.765 | 30.64 | 30.82 | 4,651 |
| 21st Sep 2026 (Mon) | 30.44 | 30.91 | 30.44 | 30.91 | 8,580 |
| 18th Sep 2026 (Fri) | 29.86 | 30.16 | 29.86 | 30.21 | 1,300 |
| 17th Sep 2026 (Thu) | 29.90 | 29.99 | 29.84 | 30.04 | 1,649 |
| 16th Sep 2026 (Wed) | 29.67 | 29.67 | 29.445 | 29.59 | 2,863 |
| 15th Sep 2026 (Tue) | 29.90 | 29.90 | 29.565 | 29.56 | 6,454 |
| 14th Sep 2026 (Mon) | 30.08 | 30.39 | 30.08 | 30.40 | 5,444 |
| 11th Sep 2026 (Fri) | 30.41 | 30.41 | 30.27 | 30.37 | 1,645 |
| 10th Sep 2026 (Thu) | 30.22 | 30.355 | 30.11 | 30.14 | 4,600 |
| 9th Sep 2026 (Wed) | 30.58 | 30.58 | 30.46 | 30.525 | 8,287 |
| 8th Sep 2026 (Tue) | 30.61 | 30.70 | 30.49 | 30.65 | 2,892 |
| 7th Sep 2026 (Mon) | 30.65 | 30.65 | 30.56 | 30.62 | 2,079 |
| 4th Sep 2026 (Fri) | 30.65 | 30.65 | 30.56 | 30.62 | 2,079 |
| 3rd Sep 2026 (Thu) | 30.57 | 30.735 | 30.53 | 30.75 | 1,746 |
| 2nd Sep 2026 (Wed) | 30.72 | 30.72 | 30.665 | 30.62 | 1,593 |
| 1st Sep 2026 (Tue) | 30.54 | 30.74 | 30.45 | 30.61 | 4,320 |
| 31st Aug 2026 (Mon) | 30.84 | 30.895 | 30.84 | 30.91 | 2,701 |
| 28th Aug 2026 (Fri) | 30.93 | 30.965 | 30.72 | 30.87 | 9,736 |
| 27th Aug 2026 (Thu) | 30.73 | 30.85 | 30.73 | 30.79 | 2,594 |
| 26th Aug 2026 (Wed) | 30.46 | 30.55 | 30.46 | 30.52 | 3,518 |
| 25th Aug 2026 (Tue) | 30.57 | 30.57 | 30.15 | 30.48 | 2,779 |
| 24th Aug 2026 (Mon) | 30.46 | 30.46 | 30.23 | 30.30 | 6,537 |
| 21st Aug 2026 (Fri) | 30.67 | 30.67 | 30.44 | 30.45 | 3,866 |
| 20th Aug 2026 (Thu) | 30.65 | 30.65 | 30.36 | 30.37 | 2,439 |
| 19th Aug 2026 (Wed) | 30.64 | 30.66 | 30.44 | 30.50 | 3,804 |
| 18th Aug 2026 (Tue) | 30.67 | 30.73 | 30.55 | 30.60 | 5,201 |
| 17th Aug 2026 (Mon) | 30.69 | 30.725 | 30.69 | 30.78 | 5,395 |
| 14th Aug 2026 (Fri) | 31.14 | 31.14 | 30.65 | 30.64 | 3,228 |
| 13th Aug 2026 (Thu) | 30.90 | 31.34 | 30.88 | 31.185 | 8,725 |
| 12th Aug 2026 (Wed) | 30.905 | 30.905 | 30.74 | 30.89 | 1,579 |
| 11th Aug 2026 (Tue) | 30.815 | 30.855 | 30.73 | 30.82 | 1,900 |
| 10th Aug 2026 (Mon) | 30.67 | 30.79 | 30.55 | 30.79 | 2,859 |
| 7th Aug 2026 (Fri) | 30.49 | 30.635 | 30.40 | 30.51 | 3,353 |
| 6th Aug 2026 (Thu) | 30.29 | 30.35 | 30.28 | 30.30 | 1,890 |
| 5th Aug 2026 (Wed) | 30.79 | 30.79 | 30.22 | 30.43 | 4,839 |
| 4th Aug 2026 (Tue) | 30.43 | 30.80 | 30.43 | 30.63 | 7,460 |
| 3rd Aug 2026 (Mon) | 29.74 | 30.08 | 29.70 | 30.06 | 6,539 |
| 31st Jul 2026 (Fri) | 29.435 | 29.54 | 29.30 | 29.51 | 3,986 |
| 30th Jul 2026 (Thu) | 29.04 | 29.36 | 29.04 | 29.36 | 8,670 |
| 29th Jul 2026 (Wed) | 29.22 | 29.26 | 28.72 | 28.79 | 6,029 |