| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.36 | 30.58 | 30.34 | 30.48 | 10,300 |
| 9th Jul 2026 (Thu) | 30.20 | 30.30 | 30.12 | 30.30 | 5,957 |
| 8th Jul 2026 (Wed) | 29.815 | 30.05 | 29.69 | 29.99 | 7,232 |
| 7th Jul 2026 (Tue) | 30.28 | 30.30 | 29.79 | 30.04 | 5,865 |
| 6th Jul 2026 (Mon) | 30.23 | 30.40 | 30.23 | 30.33 | 14,244 |
| 3rd Jul 2026 (Fri) | 30.40 | 30.40 | 30.08 | 30.08 | 0 |
| 2nd Jul 2026 (Thu) | 30.40 | 30.48 | 29.98 | 30.08 | 6,458 |
| 1st Jul 2026 (Wed) | 30.37 | 30.57 | 30.15 | 30.36 | 22,611 |
| 30th Jun 2026 (Tue) | 29.41 | 30.46 | 29.34 | 30.14 | 15,382 |
| 29th Jun 2026 (Mon) | 28.92 | 29.15 | 28.61 | 29.15 | 5,883 |
| 26th Jun 2026 (Fri) | 28.515 | 28.76 | 28.515 | 28.68 | 4,432 |
| 25th Jun 2026 (Thu) | 28.975 | 28.975 | 28.47 | 28.55 | 7,328 |
| 24th Jun 2026 (Wed) | 29.28 | 29.28 | 28.60 | 28.59 | 7,556 |
| 23rd Jun 2026 (Tue) | 29.45 | 29.505 | 29.10 | 29.25 | 3,511 |
| 22nd Jun 2026 (Mon) | 30.05 | 30.29 | 29.73 | 29.875 | 1,673 |
| 19th Jun 2026 (Fri) | 29.97 | 30.14 | 29.97 | 30.00 | 1,871 |
| 18th Jun 2026 (Thu) | 29.97 | 30.14 | 29.97 | 30.00 | 1,871 |
| 17th Jun 2026 (Wed) | 30.03 | 30.10 | 29.50 | 29.54 | 3,002 |
| 16th Jun 2026 (Tue) | 30.51 | 30.51 | 30.125 | 30.12 | 6,952 |
| 15th Jun 2026 (Mon) | 30.69 | 30.70 | 30.40 | 30.60 | 6,404 |
| 12th Jun 2026 (Fri) | 30.85 | 31.07 | 30.55 | 30.93 | 16,538 |
| 11th Jun 2026 (Thu) | 30.20 | 30.82 | 30.20 | 30.87 | 6,638 |
| 10th Jun 2026 (Wed) | 30.24 | 30.35 | 30.15 | 30.23 | 9,342 |
| 9th Jun 2026 (Tue) | 30.61 | 30.61 | 29.84 | 30.39 | 6,021 |
| 8th Jun 2026 (Mon) | 30.85 | 30.87 | 30.275 | 30.32 | 2,405 |
| 5th Jun 2026 (Fri) | 30.80 | 30.81 | 30.23 | 30.17 | 4,274 |
| 4th Jun 2026 (Thu) | 31.115 | 31.115 | 30.86 | 31.00 | 8,932 |
| 3rd Jun 2026 (Wed) | 31.74 | 31.74 | 31.10 | 31.19 | 5,832 |
| 2nd Jun 2026 (Tue) | 31.63 | 31.76 | 31.59 | 31.69 | 3,274 |
| 1st Jun 2026 (Mon) | 31.67 | 31.78 | 31.62 | 31.61 | 1,459 |
| 29th May 2026 (Fri) | 31.60 | 31.87 | 31.60 | 31.75 | 6,590 |
| 28th May 2026 (Thu) | 31.15 | 31.39 | 31.13 | 31.39 | 4,972 |
| 27th May 2026 (Wed) | 31.01 | 31.06 | 30.88 | 30.965 | 3,359 |
| 26th May 2026 (Tue) | 30.815 | 31.07 | 30.815 | 30.98 | 5,402 |
| 25th May 2026 (Mon) | 30.62 | 30.79 | 30.51 | 30.64 | 1,430 |
| 22nd May 2026 (Fri) | 30.62 | 30.79 | 30.51 | 30.64 | 1,430 |
| 21st May 2026 (Thu) | 30.37 | 30.57 | 30.36 | 30.49 | 3,677 |
| 20th May 2026 (Wed) | 30.13 | 30.41 | 29.935 | 30.37 | 7,079 |
| 19th May 2026 (Tue) | 29.845 | 29.85 | 29.815 | 29.86 | 3,616 |
| 18th May 2026 (Mon) | 30.10 | 30.10 | 29.55 | 29.85 | 5,161 |
| 15th May 2026 (Fri) | 30.41 | 30.53 | 30.33 | 30.33 | 4,120 |
| 14th May 2026 (Thu) | 30.79 | 30.83 | 30.68 | 30.77 | 3,902 |
| 13th May 2026 (Wed) | 30.555 | 30.70 | 30.50 | 30.69 | 2,556 |
| 12th May 2026 (Tue) | 30.55 | 30.55 | 30.43 | 30.50 | 1,848 |
| 11th May 2026 (Mon) | 30.89 | 30.89 | 30.62 | 30.74 | 11,637 |