| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.13 | 30.41 | 29.935 | 30.37 | 7,079 |
| 19th May 2026 (Tue) | 29.845 | 29.85 | 29.815 | 29.86 | 3,616 |
| 18th May 2026 (Mon) | 30.10 | 30.10 | 29.55 | 29.85 | 5,161 |
| 15th May 2026 (Fri) | 30.41 | 30.53 | 30.33 | 30.33 | 4,120 |
| 14th May 2026 (Thu) | 30.79 | 30.83 | 30.68 | 30.77 | 3,902 |
| 13th May 2026 (Wed) | 30.555 | 30.70 | 30.50 | 30.69 | 2,556 |
| 12th May 2026 (Tue) | 30.55 | 30.55 | 30.43 | 30.50 | 1,848 |
| 11th May 2026 (Mon) | 30.89 | 30.89 | 30.62 | 30.74 | 11,637 |
| 8th May 2026 (Fri) | 30.60 | 30.75 | 30.49 | 30.76 | 5,616 |
| 7th May 2026 (Thu) | 30.60 | 30.71 | 30.47 | 30.49 | 5,504 |
| 6th May 2026 (Wed) | 30.55 | 30.58 | 30.535 | 30.57 | 1,837 |
| 5th May 2026 (Tue) | 30.38 | 30.38 | 30.27 | 30.34 | 1,105 |
| 4th May 2026 (Mon) | 30.26 | 30.26 | 29.98 | 30.13 | 7,501 |
| 1st May 2026 (Fri) | 30.30 | 30.30 | 30.14 | 30.21 | 1,943 |
| 30th Apr 2026 (Thu) | 29.99 | 29.99 | 29.78 | 30.01 | 4,053 |
| 29th Apr 2026 (Wed) | 29.72 | 29.90 | 29.72 | 29.74 | 7,365 |
| 28th Apr 2026 (Tue) | 29.91 | 29.91 | 29.72 | 29.92 | 1,037 |
| 27th Apr 2026 (Mon) | 29.99 | 30.23 | 29.92 | 30.20 | 2,811 |
| 24th Apr 2026 (Fri) | 29.73 | 29.97 | 29.73 | 29.93 | 1,504 |
| 23rd Apr 2026 (Thu) | 29.74 | 29.78 | 29.40 | 29.61 | 5,762 |
| 22nd Apr 2026 (Wed) | 29.55 | 29.61 | 29.55 | 29.63 | 1,962 |
| 21st Apr 2026 (Tue) | 29.52 | 29.52 | 29.30 | 29.29 | 6,103 |
| 20th Apr 2026 (Mon) | 29.68 | 29.72 | 29.40 | 29.48 | 6,779 |
| 17th Apr 2026 (Fri) | 29.55 | 29.69 | 29.53 | 29.56 | 4,594 |
| 16th Apr 2026 (Thu) | 29.44 | 29.44 | 29.29 | 29.37 | 3,242 |
| 15th Apr 2026 (Wed) | 29.30 | 29.38 | 29.22 | 29.39 | 5,113 |
| 14th Apr 2026 (Tue) | 29.00 | 29.23 | 28.95 | 29.19 | 11,036 |
| 13th Apr 2026 (Mon) | 28.50 | 28.73 | 28.50 | 28.77 | 16,424 |
| 10th Apr 2026 (Fri) | 28.50 | 28.565 | 28.38 | 28.44 | 12,375 |
| 9th Apr 2026 (Thu) | 28.445 | 28.50 | 28.32 | 28.44 | 4,915 |
| 8th Apr 2026 (Wed) | 28.35 | 28.38 | 28.20 | 28.34 | 11,601 |
| 7th Apr 2026 (Tue) | 27.50 | 27.70 | 27.35 | 27.68 | 6,747 |
| 6th Apr 2026 (Mon) | 27.76 | 27.76 | 27.67 | 27.75 | 3,909 |
| 3rd Apr 2026 (Fri) | 27.30 | 27.78 | 27.25 | 27.64 | 8,599 |
| 2nd Apr 2026 (Thu) | 27.30 | 27.78 | 27.25 | 27.64 | 8,599 |
| 1st Apr 2026 (Wed) | 27.425 | 27.87 | 27.425 | 27.75 | 14,527 |
| 31st Mar 2026 (Tue) | 25.96 | 26.88 | 25.83 | 26.67 | 6,182 |
| 30th Mar 2026 (Mon) | 25.60 | 25.77 | 25.36 | 25.44 | 5,871 |
| 27th Mar 2026 (Fri) | 26.04 | 26.105 | 25.45 | 25.50 | 14,415 |
| 26th Mar 2026 (Thu) | 26.84 | 26.855 | 26.20 | 26.22 | 14,019 |
| 25th Mar 2026 (Wed) | 26.88 | 27.06 | 26.87 | 26.95 | 4,874 |
| 24th Mar 2026 (Tue) | 26.91 | 26.94 | 26.77 | 26.87 | 5,485 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.10 | 26.86 | 26.91 | 5,021 |