| Price | $28.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.27 -0.95% |
| Buy | $29.00 |
| Sell | $27.77 |
| Last Trade: | Buy 7.00 at $28.04 |
| Day's Volume: | 3,884 |
| Last Close: | $27.99 |
| Open: | $28.28 |
| ISIN: | US6706991071 |
| Day's Range | $27.94 - $28.28 |
| 52wk Range: | $24.22 - $28.575 |
| Market Capitalisation: | $1.38b |
| VWAP: | $28.05232 |
| Shares in Issue: | 48.83m |
Nuveen Nasdaq 1 (QQQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $28.04 | Ordinary |
17:00:04 - 12-Dec-25 |
| Buy* | 7 | $28.01 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 25 | $28.02 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 25 | $28.02 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 24 | $28.03 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 80 | $28.02 | Automatic Execution |
15:50:20 - 12-Dec-25 |
