| Price | $27.15 on 19-09-2025 at 21:35:04 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $27.40 |
| Sell | $26.64 |
| Last Trade: | Sell 1.00 at $27.15 |
| Day's Volume: | 4,590 |
| Last Close: | $27.22 |
| Open: | $27.135 |
| ISIN: | US6706991071 |
| Day's Range | $27.12 - $27.265 |
| 52wk Range: | $24.22 - $27.65 |
| Market Capitalisation: | $1.32b |
| VWAP: | $27.21837 |
| Shares in Issue: | 48.83m |
Nuveen Nasdaq 1 (QQQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.15 | Ordinary |
17:34:46 - 19-Sep-25 |
| Buy* | 1,462 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 27 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 140 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 17 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 30 | $27.24 | Automatic Execution |
15:51:44 - 19-Sep-25 |
