Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Nasdaq 1 (QQQX.US) Share Price

Price $27.665 on 03-04-2026 at 22:47:29
Change $-0.11 -0.4%
Buy $27.98
Sell $26.10
Last Trade: -
Day's Volume: 8,599
Last Close: $27.64
Open: $27.30
ISIN: US6706991071
Day's Range $27.25 - $27.78
52wk Range: $20.40 - $28.80
Market Capitalisation: $1.35b
VWAP: $27.51966
Shares in Issue: 48.83m

Nuveen Nasdaq 1 (QQQX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Nasdaq 1 trades

Nuveen Nasdaq 1 (QQQX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.30 27.78 27.25 27.64 8,599
2nd Apr 2026 (Thu) 27.30 27.78 27.25 27.64 8,599
1st Apr 2026 (Wed) 27.425 27.87 27.425 27.75 14,527
31st Mar 2026 (Tue) 25.96 26.88 25.83 26.67 6,182
30th Mar 2026 (Mon) 25.60 25.77 25.36 25.44 5,871
27th Mar 2026 (Fri) 26.04 26.105 25.45 25.50 14,415
26th Mar 2026 (Thu) 26.84 26.855 26.20 26.22 14,019
25th Mar 2026 (Wed) 26.88 27.06 26.87 26.95 4,874
24th Mar 2026 (Tue) 26.91 26.94 26.77 26.87 5,485
23rd Mar 2026 (Mon) 27.00 27.10 26.86 26.91 5,021
20th Mar 2026 (Fri) 27.165 27.165 26.68 26.76 10,707
19th Mar 2026 (Thu) 27.15 27.19 26.94 27.07 6,330
18th Mar 2026 (Wed) 27.56 27.65 27.42 27.45 15,968
17th Mar 2026 (Tue) 27.69 27.715 27.50 27.53 12,147
16th Mar 2026 (Mon) 27.63 27.63 27.41 27.44 8,121
13th Mar 2026 (Fri) 27.51 27.53 27.23 27.27 19,323
12th Mar 2026 (Thu) 28.15 28.16 27.93 28.00 30,703
11th Mar 2026 (Wed) 28.01 28.25 28.01 28.21 22,664
10th Mar 2026 (Tue) 27.78 28.00 27.75 27.94 18,222
9th Mar 2026 (Mon) 27.55 27.69 27.32 27.61 7,400
6th Mar 2026 (Fri) 27.66 27.98 27.60 27.67 22,981
5th Mar 2026 (Thu) 27.95 28.02 27.66 27.89 10,628
See more Nuveen Nasdaq 1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered