| Price | $27.47 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.40 1.48% |
| Buy | $28.81 |
| Sell | $27.00 |
| Last Trade: | Buy 72.00 at $27.57 |
| Day's Volume: | 7,101 |
| Last Close: | $27.52 |
| Open: | $27.23 |
| ISIN: | US6706991071 |
| Day's Range | $27.23 - $27.56 |
| 52wk Range: | $24.22 - $29.30 |
| Market Capitalisation: | $1.32b |
| VWAP: | $27.36566 |
| Shares in Issue: | 48.83m |
Nuveen Nasdaq 1 (QQQX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $27.57 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 120 | $27.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 120 | $27.55 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 700 | $27.42 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:46:58 - 06-Feb-26 |
