Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (QQQU.US) Share Price

Price $42.83 on 03-04-2026 at 22:47:29
Change $-0.61 -1.42%
Buy $44.88
Sell $42.78
Last Trade: -
Day's Volume: 18,306
Last Close: $42.83
Open: $41.695
ISIN: US25461A6507
Day's Range $41.35 - $43.02
52wk Range: $22.75 - $66.30
Market Capitalisation: $N/A
VWAP: $42.30731
Shares in Issue: N/A

Direxion Daily (QQQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (QQQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.695 43.02 41.35 42.83 18,306
2nd Apr 2026 (Thu) 41.695 43.02 41.35 42.83 18,306
1st Apr 2026 (Wed) 43.12 44.129 43.00 43.52 64,841
31st Mar 2026 (Tue) 40.27 42.45 40.27 42.3896 25,697
30th Mar 2026 (Mon) 39.61 39.71 38.50 38.855 20,932
27th Mar 2026 (Fri) 40.49 40.50 38.99 38.97 21,828
26th Mar 2026 (Thu) 43.021 43.345 41.20 41.28 12,721
25th Mar 2026 (Wed) 44.40 44.69 44.04 44.08 8,842
24th Mar 2026 (Tue) 44.04 44.09 43.41 43.43 10,304
23rd Mar 2026 (Mon) 44.77 45.53 44.425 44.72 8,167
20th Mar 2026 (Fri) 43.80 43.92 42.84 43.31 7,479
19th Mar 2026 (Thu) 45.00 45.47 44.90 45.22 8,959
18th Mar 2026 (Wed) 47.16 47.37 46.04 46.19 6,913
17th Mar 2026 (Tue) 47.53 47.62 47.21 47.63 4,022
16th Mar 2026 (Mon) 47.12 47.38 47.07 47.20 5,879
13th Mar 2026 (Fri) 47.19 47.19 45.73 45.80 16,666
12th Mar 2026 (Thu) 47.98 47.98 47.30 47.44 6,869
11th Mar 2026 (Wed) 49.90 49.90 48.91 49.21 4,626
10th Mar 2026 (Tue) 48.48 49.50 48.48 48.95 3,415
9th Mar 2026 (Mon) 46.01 48.60 45.93 48.51 18,327
6th Mar 2026 (Fri) 48.02 48.37 47.36 47.50 6,246
5th Mar 2026 (Thu) 49.29 49.32 48.41 49.28 7,075
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered