| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $59.86 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 57 | $59.86 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 43 | $59.86 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 25 | $59.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 75 | $59.90 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 75 | $59.88 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 75 | $60.04 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 75 | $59.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 39 | $59.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 75 | $59.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 75 | $59.97 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 75 | $60.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 75 | $60.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 75 | $60.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 75 | $60.05 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 75 | $59.98 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 75 | $59.98 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 50 | $60.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 25 | $60.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 75 | $60.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 75 | $60.355 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 25 | $60.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 75 | $60.33 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 400 | $60.229 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 400 | $60.249 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $59.50 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $60.17 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 2 | $60.14 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 298 | $60.14 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 300 | $60.14 | Ordinary |
07:07:48 - 21-May-26 |
| Buy* | 500 | $60.21 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 1 | $60.16 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 2 | $60.16 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 9 | $60.16 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 24 | $60.42 | Ordinary |
06:26:57 - 21-May-26 |