| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $56.42 | Ordinary |
17:24:47 - 10-Jul-26 |
| Sell* | 100 | $56.44 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 39 | $56.50 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 6 | $56.50 | Automatic Execution |
15:17:33 - 10-Jul-26 |
| Sell* | 50 | $56.45 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 30 | $56.37 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 27 | $56.10 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Sell* | 3 | $55.95 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 1 | $56.00 | Ordinary |
09:29:37 - 10-Jul-26 |
| Buy* | 2 | $55.75 | Ordinary |
09:26:31 - 10-Jul-26 |
| Buy* | 200 | $55.71 | Ordinary |
09:02:06 - 10-Jul-26 |
| Buy* | 100 | $55.71 | Ordinary |
09:00:28 - 10-Jul-26 |
| Buy* | 100 | $55.71 | Ordinary |
09:00:28 - 10-Jul-26 |
| Buy* | 200 | $55.70 | Ordinary |
09:00:28 - 10-Jul-26 |
| Buy* | 1 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 5 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 2 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 21 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 1 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 5 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 85 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 5 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 19 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 339 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 23 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 74 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 726 | $55.41 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 36 | $55.31 | Ordinary |
08:13:43 - 10-Jul-26 |
| Sell* | 20 | $55.33 | Ordinary |
08:12:28 - 10-Jul-26 |
| Buy* | 6 | $55.36 | Ordinary |
08:10:55 - 10-Jul-26 |
| Buy* | 24 | $55.36 | Ordinary |
08:10:55 - 10-Jul-26 |
| Buy* | 100 | $55.35 | Ordinary |
08:10:55 - 10-Jul-26 |
| Buy* | 1 | $55.34 | Ordinary |
08:10:52 - 10-Jul-26 |
| Buy* | 2 | $55.34 | Ordinary |
08:10:52 - 10-Jul-26 |
| Buy* | 5 | $55.34 | Ordinary |
08:10:52 - 10-Jul-26 |
| Buy* | 12 | $55.49 | Ordinary |
07:46:14 - 10-Jul-26 |
| Buy* | 1 | $55.53 | Ordinary |
07:32:59 - 10-Jul-26 |
| Buy* | 3 | $55.53 | Ordinary |
07:32:59 - 10-Jul-26 |
| Buy* | 15 | $55.53 | Ordinary |
07:32:59 - 10-Jul-26 |
| Sell* | 18 | $55.28 | Ordinary |
07:21:34 - 10-Jul-26 |