| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.01 | 60.07 | 59.01 | 60.42 | 5,993 |
| 19th May 2026 (Tue) | 59.57 | 59.57 | 58.31 | 58.88 | 9,682 |
| 18th May 2026 (Mon) | 61.09 | 61.56 | 59.89 | 60.44 | 14,211 |
| 15th May 2026 (Fri) | 61.13 | 62.56 | 61.13 | 61.31 | 7,951 |
| 14th May 2026 (Thu) | 62.35 | 63.42 | 62.35 | 63.01 | 11,705 |
| 13th May 2026 (Wed) | 60.83 | 62.80 | 60.83 | 62.35 | 4,355 |
| 12th May 2026 (Tue) | 59.99 | 59.99 | 58.79 | 59.94 | 10,887 |
| 11th May 2026 (Mon) | 59.445 | 60.94 | 59.30 | 60.51 | 14,415 |
| 8th May 2026 (Fri) | 60.54 | 60.83 | 60.53 | 60.81 | 8,811 |
| 7th May 2026 (Thu) | 59.58 | 60.40 | 59.36 | 59.71 | 14,384 |
| 6th May 2026 (Wed) | 56.80 | 58.87 | 56.80 | 58.70 | 13,633 |
| 5th May 2026 (Tue) | 57.23 | 57.27 | 56.30 | 56.47 | 15,956 |
| 4th May 2026 (Mon) | 56.07 | 56.62 | 55.56 | 56.25 | 15,156 |
| 1st May 2026 (Fri) | 55.97 | 57.10 | 55.96 | 56.27 | 29,009 |
| 30th Apr 2026 (Thu) | 54.60 | 55.42 | 53.12 | 55.14 | 14,080 |
| 29th Apr 2026 (Wed) | 55.50 | 56.43 | 55.44 | 55.79 | 21,213 |
| 28th Apr 2026 (Tue) | 55.82 | 56.16 | 55.57 | 56.13 | 12,924 |
| 27th Apr 2026 (Mon) | 55.03 | 56.60 | 55.03 | 56.47 | 8,575 |
| 24th Apr 2026 (Fri) | 53.82 | 55.78 | 53.82 | 55.70 | 20,451 |
| 23rd Apr 2026 (Thu) | 54.49 | 54.82 | 52.73 | 53.68 | 16,961 |
| 22nd Apr 2026 (Wed) | 54.69 | 55.43 | 54.69 | 55.39 | 8,114 |
| 21st Apr 2026 (Tue) | 54.44 | 54.75 | 53.49 | 53.68 | 14,755 |
| 20th Apr 2026 (Mon) | 55.02 | 55.02 | 53.59 | 54.34 | 12,488 |
| 17th Apr 2026 (Fri) | 55.03 | 56.05 | 55.03 | 55.47 | 7,953 |
| 16th Apr 2026 (Thu) | 53.22 | 53.705 | 52.935 | 53.65 | 10,970 |
| 15th Apr 2026 (Wed) | 51.36 | 53.58 | 51.36 | 53.58 | 12,853 |
| 14th Apr 2026 (Tue) | 49.60 | 51.09 | 49.60 | 51.00 | 14,577 |
| 13th Apr 2026 (Mon) | 46.729 | 48.00 | 46.729 | 48.08 | 9,109 |
| 10th Apr 2026 (Fri) | 47.24 | 47.33 | 46.71 | 47.19 | 5,247 |
| 9th Apr 2026 (Thu) | 45.65 | 46.51 | 45.65 | 46.52 | 5,175 |
| 8th Apr 2026 (Wed) | 45.36 | 45.82 | 44.79 | 45.09 | 5,731 |
| 7th Apr 2026 (Tue) | 42.03 | 42.61 | 41.00 | 42.93 | 13,045 |
| 6th Apr 2026 (Mon) | 42.94 | 43.08 | 42.57 | 43.08 | 8,669 |
| 3rd Apr 2026 (Fri) | 41.695 | 43.02 | 41.35 | 42.83 | 18,306 |
| 2nd Apr 2026 (Thu) | 41.695 | 43.02 | 41.35 | 42.83 | 18,306 |
| 1st Apr 2026 (Wed) | 43.12 | 44.129 | 43.00 | 43.52 | 64,841 |
| 31st Mar 2026 (Tue) | 40.27 | 42.45 | 40.27 | 42.3896 | 25,697 |
| 30th Mar 2026 (Mon) | 39.61 | 39.71 | 38.50 | 38.855 | 20,932 |
| 27th Mar 2026 (Fri) | 40.49 | 40.50 | 38.99 | 38.97 | 21,828 |
| 26th Mar 2026 (Thu) | 43.021 | 43.345 | 41.20 | 41.28 | 12,721 |
| 25th Mar 2026 (Wed) | 44.40 | 44.69 | 44.04 | 44.08 | 8,842 |
| 24th Mar 2026 (Tue) | 44.04 | 44.09 | 43.41 | 43.43 | 10,304 |
| 23rd Mar 2026 (Mon) | 44.77 | 45.53 | 44.425 | 44.72 | 8,167 |