| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.50 | 56.50 | 56.21 | 56.40 | 3,987 |
| 9th Jul 2026 (Thu) | 52.519 | 55.11 | 52.519 | 55.06 | 2,161 |
| 8th Jul 2026 (Wed) | 53.74 | 53.74 | 52.79 | 53.65 | 7,927 |
| 7th Jul 2026 (Tue) | 54.56 | 54.80 | 54.45 | 54.31 | 6,187 |
| 6th Jul 2026 (Mon) | 52.73 | 54.43 | 52.23 | 54.26 | 13,496 |
| 3rd Jul 2026 (Fri) | 53.40 | 53.40 | 52.19 | 52.19 | 0 |
| 2nd Jul 2026 (Thu) | 53.40 | 54.00 | 52.01 | 52.19 | 6,811 |
| 1st Jul 2026 (Wed) | 52.09 | 54.12 | 52.09 | 53.65 | 14,156 |
| 30th Jun 2026 (Tue) | 49.92 | 51.49 | 49.86 | 51.15 | 11,791 |
| 29th Jun 2026 (Mon) | 49.12 | 50.04 | 48.93 | 49.9904 | 32,497 |
| 26th Jun 2026 (Fri) | 46.16 | 47.92 | 46.12 | 47.10 | 11,654 |
| 25th Jun 2026 (Thu) | 47.75 | 47.75 | 45.97 | 46.33 | 17,409 |
| 24th Jun 2026 (Wed) | 50.08 | 50.69 | 48.93 | 48.73 | 18,489 |
| 23rd Jun 2026 (Tue) | 50.58 | 50.80 | 49.80 | 49.58 | 12,203 |
| 22nd Jun 2026 (Mon) | 52.31 | 52.98 | 51.11 | 51.075 | 21,405 |
| 19th Jun 2026 (Fri) | 52.14 | 53.49 | 52.00 | 53.6114 | 10,076 |
| 18th Jun 2026 (Thu) | 52.14 | 53.49 | 52.00 | 53.6114 | 10,076 |
| 17th Jun 2026 (Wed) | 52.84 | 52.96 | 51.62 | 51.9195 | 3,324 |
| 16th Jun 2026 (Tue) | 54.89 | 55.26 | 54.82 | 54.93 | 6,027 |
| 15th Jun 2026 (Mon) | 54.81 | 55.68 | 54.81 | 55.25 | 12,395 |
| 12th Jun 2026 (Fri) | 52.12 | 52.45 | 51.25 | 52.38 | 7,768 |
| 11th Jun 2026 (Thu) | 51.00 | 52.54 | 50.26 | 52.5353 | 5,772 |
| 10th Jun 2026 (Wed) | 53.26 | 53.52 | 51.37 | 51.37 | 20,229 |
| 9th Jun 2026 (Tue) | 55.08 | 55.08 | 52.00 | 53.82 | 10,825 |
| 8th Jun 2026 (Mon) | 55.50 | 56.01 | 55.48 | 55.2344 | 17,327 |
| 5th Jun 2026 (Fri) | 59.02 | 59.02 | 55.231 | 55.37 | 12,586 |
| 4th Jun 2026 (Thu) | 58.80 | 59.78 | 58.80 | 59.78 | 4,376 |
| 3rd Jun 2026 (Wed) | 59.59 | 59.59 | 58.14 | 58.51 | 43,223 |
| 2nd Jun 2026 (Tue) | 59.93 | 60.91 | 59.93 | 59.95 | 11,576 |
| 1st Jun 2026 (Mon) | 61.53 | 61.55 | 61.53 | 61.11 | 6,754 |
| 29th May 2026 (Fri) | 63.00 | 63.00 | 62.24 | 62.32 | 4,125 |
| 28th May 2026 (Thu) | 62.121 | 62.85 | 62.121 | 62.84 | 3,685 |
| 27th May 2026 (Wed) | 60.69 | 61.78 | 60.68 | 61.75 | 8,085 |
| 26th May 2026 (Tue) | 60.83 | 60.83 | 60.04 | 60.67 | 4,323 |
| 25th May 2026 (Mon) | 60.68 | 61.23 | 60.31 | 60.25 | 7,865 |
| 22nd May 2026 (Fri) | 60.68 | 61.23 | 60.31 | 60.25 | 7,865 |
| 21st May 2026 (Thu) | 59.50 | 60.87 | 59.50 | 60.51 | 13,971 |
| 20th May 2026 (Wed) | 59.01 | 60.07 | 59.01 | 60.42 | 5,993 |
| 19th May 2026 (Tue) | 59.57 | 59.57 | 58.31 | 58.88 | 9,682 |
| 18th May 2026 (Mon) | 61.09 | 61.56 | 59.89 | 60.44 | 14,211 |
| 15th May 2026 (Fri) | 61.13 | 62.56 | 61.13 | 61.31 | 7,951 |
| 14th May 2026 (Thu) | 62.35 | 63.42 | 62.35 | 63.01 | 11,705 |
| 13th May 2026 (Wed) | 60.83 | 62.80 | 60.83 | 62.35 | 4,355 |
| 12th May 2026 (Tue) | 59.99 | 59.99 | 58.79 | 59.94 | 10,887 |
| 11th May 2026 (Mon) | 59.445 | 60.94 | 59.30 | 60.51 | 14,415 |