| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.10 | 62.62 | 61.76 | 61.76 | 5,206 |
| 25th Sep 2026 (Fri) | 63.09 | 63.86 | 63.09 | 63.9395 | 4,139 |
| 24th Sep 2026 (Thu) | 62.02 | 63.269 | 62.02 | 63.658 | 1,488 |
| 23rd Sep 2026 (Wed) | 63.80 | 64.20 | 62.68 | 62.71 | 2,543 |
| 22nd Sep 2026 (Tue) | 64.70 | 64.70 | 63.85 | 63.78 | 2,025 |
| 21st Sep 2026 (Mon) | 61.40 | 64.26 | 61.40 | 64.28 | 5,074 |
| 18th Sep 2026 (Fri) | 60.00 | 60.29 | 60.00 | 60.2533 | 1,070 |
| 17th Sep 2026 (Thu) | 60.00 | 60.70 | 59.83 | 60.48 | 5,535 |
| 16th Sep 2026 (Wed) | 59.07 | 59.38 | 58.53 | 58.48 | 1,798 |
| 15th Sep 2026 (Tue) | 58.901 | 58.901 | 58.709 | 58.75 | 1,455 |
| 14th Sep 2026 (Mon) | 59.64 | 59.64 | 59.64 | 59.665 | 321 |
| 11th Sep 2026 (Fri) | 59.70 | 59.70 | 59.40 | 59.3223 | 758 |
| 10th Sep 2026 (Thu) | 57.88 | 57.88 | 57.88 | 58.0679 | 1,096 |
| 9th Sep 2026 (Wed) | 58.17 | 58.28 | 57.90 | 58.21 | 2,964 |
| 8th Sep 2026 (Tue) | 57.67 | 57.67 | 57.66 | 58.0082 | 295 |
| 7th Sep 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.5664 | 5,010 |
| 4th Sep 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.5664 | 5,010 |
| 3rd Sep 2026 (Thu) | 59.00 | 60.74 | 59.00 | 60.22 | 5,848 |
| 2nd Sep 2026 (Wed) | 57.51 | 57.51 | 57.50 | 57.3994 | 782 |
| 1st Sep 2026 (Tue) | 57.33 | 57.33 | 56.5136 | 56.5136 | 650 |
| 31st Aug 2026 (Mon) | 57.33 | 57.341 | 57.00 | 57.6899 | 1,558 |
| 28th Aug 2026 (Fri) | 57.41 | 58.40 | 57.41 | 57.9365 | 781 |
| 27th Aug 2026 (Thu) | 56.49 | 57.19 | 56.49 | 57.11 | 826 |
| 26th Aug 2026 (Wed) | 55.07 | 55.6186 | 55.07 | 55.6186 | 356 |
| 25th Aug 2026 (Tue) | 55.07 | 55.66 | 55.07 | 55.66 | 224 |
| 24th Aug 2026 (Mon) | 55.07 | 55.66 | 55.07 | 55.1005 | 2,909 |
| 21st Aug 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.06 | 939 |
| 20th Aug 2026 (Thu) | 55.30 | 55.30 | 54.34 | 54.4437 | 2,118 |
| 19th Aug 2026 (Wed) | 55.82 | 55.98 | 55.46 | 55.70 | 5,994 |
| 18th Aug 2026 (Tue) | 54.431 | 54.52 | 54.40 | 54.39 | 3,108 |
| 17th Aug 2026 (Mon) | 56.26 | 56.26 | 54.98 | 55.40 | 2,632 |
| 14th Aug 2026 (Fri) | 57.64 | 57.64 | 57.02 | 56.86 | 3,242 |
| 13th Aug 2026 (Thu) | 57.17 | 57.17 | 56.51 | 57.16 | 3,310 |
| 12th Aug 2026 (Wed) | 56.88 | 56.945 | 55.85 | 55.90 | 5,752 |
| 11th Aug 2026 (Tue) | 57.54 | 57.54 | 57.10 | 57.08 | 2,476 |
| 10th Aug 2026 (Mon) | 58.43 | 58.43 | 57.94 | 58.18 | 1,698 |
| 7th Aug 2026 (Fri) | 58.13 | 58.60 | 58.13 | 58.15 | 2,476 |
| 6th Aug 2026 (Thu) | 57.111 | 57.27 | 57.111 | 57.41 | 3,421 |
| 5th Aug 2026 (Wed) | 58.42 | 58.49 | 56.89 | 57.04 | 8,871 |
| 4th Aug 2026 (Tue) | 56.84 | 58.20 | 56.75 | 57.85 | 14,910 |
| 3rd Aug 2026 (Mon) | 56.43 | 57.72 | 56.41 | 57.14 | 13,247 |
| 31st Jul 2026 (Fri) | 51.34 | 53.569 | 51.14 | 53.32 | 4,231 |
| 30th Jul 2026 (Thu) | 49.87 | 50.15 | 49.61 | 49.90 | 5,453 |
| 29th Jul 2026 (Wed) | 48.57 | 49.98 | 47.85 | 47.85 | 1,626 |