Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Nasdaq (QQQT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $16.92 Automatic Execution
15:26:40 - 06-Feb-26
Sell* 110 $16.92 Automatic Execution
15:26:40 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
14:53:51 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
14:53:51 - 06-Feb-26
Unknown* 49 $16.88 Automatic Execution
14:53:51 - 06-Feb-26
Unknown* 16 $16.88 Automatic Execution
14:53:51 - 06-Feb-26
Sell* 50 $16.89 Automatic Execution
14:53:51 - 06-Feb-26
Sell* 1 $16.90 Automatic Execution
14:53:51 - 06-Feb-26
Buy* 10 $16.92 Automatic Execution
13:56:19 - 06-Feb-26
Buy* 9 $16.92 Automatic Execution
13:53:15 - 06-Feb-26
Buy* 50 $16.92 Automatic Execution
13:46:57 - 06-Feb-26
Buy* 100 $16.93 Automatic Execution
13:21:38 - 06-Feb-26
Buy* 358 $16.93 Automatic Execution
13:21:38 - 06-Feb-26
Buy* 178 $16.78 Automatic Execution
10:26:12 - 06-Feb-26
Buy* 20 $16.84 Ordinary
09:05:07 - 06-Feb-26
Sell* 1 $16.61 Ordinary
06:36:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53