Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQS.US) Share Price

Price $42.88 on 28-09-2026 at 23:40:04
Change $-0.17 -0.39%
Buy $46.28
Sell $41.88
Last Trade: Sell 250.00 at $42.88
Day's Volume: 349
Last Close: $42.8386
Open: $42.88
ISIN: US46138G4828
Day's Range $42.88 - $42.88
52wk Range: $31.24 - $45.25
Market Capitalisation: $N/A
VWAP: $42.75519
Shares in Issue: N/A

Invesco Nasdaq (QQQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $42.88 Automatic Execution
15:51:53 - 28-Sep-26
Sell* 99 $42.44 Automatic Execution
11:47:35 - 28-Sep-26
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.88 42.88 42.88 42.8386 349
25th Sep 2026 (Fri) 42.75 43.0534 42.75 43.0534 2
24th Sep 2026 (Thu) 42.75 42.75 42.75 42.8633 605
23rd Sep 2026 (Wed) 43.53 43.53 43.53 43.0861 137
22nd Sep 2026 (Tue) 43.25 44.1416 43.25 44.1416 28
21st Sep 2026 (Mon) 43.25 43.30 43.25 43.4263 801
18th Sep 2026 (Fri) 43.38 43.38 42.9523 42.9523 6
17th Sep 2026 (Thu) 43.38 43.38 43.38 43.1371 2,071
16th Sep 2026 (Wed) 42.60 42.60 42.60 42.5398 13
15th Sep 2026 (Tue) 42.45 42.45 42.45 42.5112 110
14th Sep 2026 (Mon) 43.04 43.04 42.9693 42.9693 0
11th Sep 2026 (Fri) 43.04 43.04 43.04 42.9955 259
10th Sep 2026 (Thu) 42.78 42.78 42.78 42.6825 121
9th Sep 2026 (Wed) 43.74 43.74 43.74 43.4893 107
8th Sep 2026 (Tue) 44.18 44.25 44.18 44.1851 655
7th Sep 2026 (Mon) 44.40 44.40 44.40 44.7464 433
4th Sep 2026 (Fri) 44.40 44.40 44.40 44.7464 433
3rd Sep 2026 (Thu) 45.25 45.25 44.3251 44.3251 1
2nd Sep 2026 (Wed) 45.25 45.25 44.491 44.491 2
1st Sep 2026 (Tue) 45.25 45.25 43.7335 43.7335 7
31st Aug 2026 (Mon) 45.25 45.25 44.17 44.17 10
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered