Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQS.US) Share Price

Price $41.20 on 21-05-2026 at 16:37:23
Change $0.07 0.17%
Buy $41.35
Sell $41.21
Last Trade: Buy 298.00 at $40.33
Day's Volume: 300
Last Close: $41.1481
Open: $41.20
ISIN: US46138G4828
Day's Range $41.20 - $41.20
52wk Range: $23.65 - $43.10
Market Capitalisation: $N/A
VWAP: $40.35043
Shares in Issue: N/A

Invesco Nasdaq (QQQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 $40.33 Ordinary
09:12:06 - 21-May-26
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.75 40.75 40.75 41.1481 200
19th May 2026 (Tue) 39.53 39.53 39.53 39.9479 4,954
18th May 2026 (Mon) 40.33 40.33 40.33 40.206 64
15th May 2026 (Fri) 41.00 41.00 41.00 40.8323 408
14th May 2026 (Thu) 41.99 41.99 41.99 41.8359 2,378
13th May 2026 (Wed) 42.97 42.97 42.1155 42.1155 212
12th May 2026 (Tue) 42.97 42.97 41.868 41.868 75
11th May 2026 (Mon) 42.97 42.97 42.97 42.5544 130
8th May 2026 (Fri) 41.45 42.4175 41.45 42.4175 0
7th May 2026 (Thu) 41.45 41.5003 41.45 41.5003 93
6th May 2026 (Wed) 41.45 42.28 41.45 42.28 42
5th May 2026 (Tue) 41.45 41.5487 41.45 41.5487 30
4th May 2026 (Mon) 41.45 41.45 41.45 40.9013 327
1st May 2026 (Fri) 39.96 40.9737 39.96 40.9737 20
30th Apr 2026 (Thu) 39.96 39.96 39.96 39.923 158
29th Apr 2026 (Wed) 38.45 38.45 38.33 38.2248 302
28th Apr 2026 (Tue) 39.60 39.60 38.4544 38.4544 2
27th Apr 2026 (Mon) 39.60 39.60 39.60 38.9025 138
24th Apr 2026 (Fri) 39.10 39.19 39.10 39.3547 12
23rd Apr 2026 (Thu) 38.43 38.43 38.43 38.5512 13
22nd Apr 2026 (Wed) 39.30 39.30 39.1348 39.1348 78
21st Apr 2026 (Tue) 39.30 39.30 38.78 38.7391 1,050
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered