Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQS.US) Share Price

Price $35.21 on 12-12-2025 at 22:35:01
Change $-0.74 -2.06%
Buy $35.28
Sell $34.00
Last Trade: -
Day's Volume: 698
Last Close: $35.2372
Open: $35.95
ISIN: US46138G4828
Day's Range $35.21 - $35.95
52wk Range: $23.65 - $36.44
Market Capitalisation: $N/A
VWAP: $35.63228
Shares in Issue: N/A

Invesco Nasdaq (QQQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.95 35.95 35.21 35.2372 698
11th Dec 2025 (Thu) 36.00 36.00 35.9519 35.9519 114
10th Dec 2025 (Wed) 36.00 36.00 36.00 35.9004 1
9th Dec 2025 (Tue) 35.36 35.48 35.36 35.3623 265
8th Dec 2025 (Mon) 35.25 35.3595 35.25 35.3595 0
5th Dec 2025 (Fri) 35.25 35.25 35.1315 35.1315 67
4th Dec 2025 (Thu) 35.25 35.25 35.25 35.2475 572
3rd Dec 2025 (Wed) 34.15 34.66 34.15 34.695 1,514
2nd Dec 2025 (Tue) 31.24 33.7352 31.24 33.7352 41
1st Dec 2025 (Mon) 31.24 33.9178 31.24 33.9178 52
28th Nov 2025 (Fri) 31.24 34.7568 31.24 34.7568 3
27th Nov 2025 (Thu) 31.24 34.5221 31.24 34.5221 5
26th Nov 2025 (Wed) 31.24 34.5221 31.24 34.5221 14
25th Nov 2025 (Tue) 31.24 34.1063 31.24 34.1063 50
24th Nov 2025 (Mon) 31.24 33.4284 31.24 33.4284 51
21st Nov 2025 (Fri) 31.24 31.24 31.24 32.3528 1
20th Nov 2025 (Thu) 32.33 32.33 31.8125 31.8125 1,761
19th Nov 2025 (Wed) 32.33 32.33 32.33 31.8125 0
18th Nov 2025 (Tue) 32.65 32.65 32.165 32.165 17
17th Nov 2025 (Mon) 32.65 32.65 31.97 32.0567 486
14th Nov 2025 (Fri) 32.65 32.89 32.65 32.6155 950
13th Nov 2025 (Thu) 33.00 33.00 33.00 32.5328 402
See more Invesco Nasdaq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered