Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQS.US) Share Price

Price $33.12 on 19-09-2025 at 21:35:02
Change $-0.13 -0.39%
Buy $32.66
Sell $27.27
Last Trade: -
Day's Volume: 104
Last Close: $32.6202
Open: $33.12
ISIN: US46138G4828
Day's Range $33.12 - $33.12
52wk Range: $23.65 - $33.59
Market Capitalisation: $N/A
VWAP: $33.11462
Shares in Issue: N/A

Invesco Nasdaq (QQQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.12 33.12 33.12 32.6202 104
18th Sep 2025 (Thu) 33.14 33.14 33.14 33.1111 88
17th Sep 2025 (Wed) 31.70 31.868 31.70 31.868 16
16th Sep 2025 (Tue) 31.70 31.8325 31.70 31.8325 0
15th Sep 2025 (Mon) 31.70 31.71 31.70 31.7789 717
12th Sep 2025 (Fri) 31.37 31.5802 31.37 31.5802 0
11th Sep 2025 (Thu) 31.37 32.0806 31.37 32.0806 0
10th Sep 2025 (Wed) 31.37 31.37 31.3648 31.3648 14
9th Sep 2025 (Tue) 31.37 31.50 31.37 31.6655 481
8th Sep 2025 (Mon) 31.41 31.5722 31.41 31.5722 2
5th Sep 2025 (Fri) 31.41 31.45 31.41 31.3787 533
4th Sep 2025 (Thu) 30.49 31.0287 30.49 31.0287 0
3rd Sep 2025 (Wed) 30.49 30.5102 30.49 30.5102 27
2nd Sep 2025 (Tue) 30.49 30.5201 30.49 30.5201 12
1st Sep 2025 (Mon) 30.49 30.49 30.49 30.5043 500
29th Aug 2025 (Fri) 30.49 30.49 30.49 30.5043 500
28th Aug 2025 (Thu) 30.62 30.62 30.62 30.7404 328
27th Aug 2025 (Wed) 30.48 30.56 30.48 30.5855 521
26th Aug 2025 (Tue) 30.25 30.4391 30.25 30.4391 0
25th Aug 2025 (Mon) 30.25 30.25 29.9202 29.9202 5
22nd Aug 2025 (Fri) 30.25 30.25 30.25 30.2306 101
See more Invesco Nasdaq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered