Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQS.US) Share Price

Price $33.9736 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $62.85
Sell $28.25
Last Trade: -
Day's Volume: 0
Last Close: $35.5076
Open: $34.70
ISIN: US46138G4828
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $37.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Nasdaq (QQQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.70 35.5076 34.70 35.5076 0
5th Feb 2026 (Thu) 34.70 34.70 34.70 33.9736 388
4th Feb 2026 (Wed) 36.14 36.14 35.0081 35.0081 20
3rd Feb 2026 (Tue) 36.14 36.16 36.14 35.3303 425
2nd Feb 2026 (Mon) 35.35 36.02 35.35 35.735 5,443
30th Jan 2026 (Fri) 36.55 36.55 35.1667 35.1667 4
29th Jan 2026 (Thu) 36.55 36.55 35.7075 35.7075 0
28th Jan 2026 (Wed) 36.55 36.55 36.4716 36.4716 8
27th Jan 2026 (Tue) 36.55 36.57 36.17 36.4716 562
26th Jan 2026 (Mon) 36.32 36.32 36.32 36.1738 121
23rd Jan 2026 (Fri) 37.08 37.08 36.56 36.5233 689
22nd Jan 2026 (Thu) 36.32 37.2796 36.32 37.2796 3
21st Jan 2026 (Wed) 36.32 36.32 36.18 36.6783 2,010
20th Jan 2026 (Tue) 35.50 35.50 35.50 35.7485 118
19th Jan 2026 (Mon) 36.43 36.43 36.43 36.2127 116
16th Jan 2026 (Fri) 36.43 36.43 36.43 36.2127 116
15th Jan 2026 (Thu) 36.58 36.58 36.58 36.4684 116
14th Jan 2026 (Wed) 36.04 36.04 36.04 36.2009 0
13th Jan 2026 (Tue) 36.00 36.00 36.00 36.0919 130
12th Jan 2026 (Mon) 36.00 36.0919 36.00 36.0919 8
9th Jan 2026 (Fri) 36.00 36.19 36.00 36.1646 670
8th Jan 2026 (Thu) 34.96 36.0195 34.96 36.0195 1
7th Jan 2026 (Wed) 34.96 35.8466 34.96 35.8466 1
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered