Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQS.US) Share Price

Price $34.30 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $37.73
Sell $28.00
Last Trade: -
Day's Volume: 6
Last Close: $34.5162
Open: $32.79
ISIN: US46138G4828
Day's Range $0.00 - $0.00
52wk Range: $19.96 - $37.2796
Market Capitalisation: $N/A
VWAP: $33.965
Shares in Issue: N/A

Invesco Nasdaq (QQQS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.79 34.5162 32.79 34.5162 6
2nd Apr 2026 (Thu) 32.79 34.5162 32.79 34.5162 6
1st Apr 2026 (Wed) 32.79 34.3034 32.79 34.3034 0
31st Mar 2026 (Tue) 32.79 33.7057 32.79 33.7057 1
30th Mar 2026 (Mon) 32.79 32.79 32.1408 32.1408 31
27th Mar 2026 (Fri) 32.79 32.79 32.79 32.8163 157
26th Mar 2026 (Thu) 33.90 33.90 33.8541 33.8541 0
25th Mar 2026 (Wed) 33.90 34.5813 33.90 34.5813 0
24th Mar 2026 (Tue) 33.90 34.14 33.73 33.9601 1,982
23rd Mar 2026 (Mon) 33.285 33.9817 33.285 33.9817 4
20th Mar 2026 (Fri) 33.285 33.285 33.2287 33.2287 5
19th Mar 2026 (Thu) 33.285 33.285 33.285 34.1774 120
18th Mar 2026 (Wed) 35.20 35.20 33.742 33.742 110
17th Mar 2026 (Tue) 35.20 35.20 34.4975 34.4975 0
16th Mar 2026 (Mon) 35.20 35.20 34.6344 34.6344 0
13th Mar 2026 (Fri) 35.20 35.20 34.0739 34.0739 26
12th Mar 2026 (Thu) 35.20 35.20 34.4177 34.4177 103
11th Mar 2026 (Wed) 35.20 35.20 35.20 35.3624 1
10th Mar 2026 (Tue) 35.14 35.2988 35.14 35.2988 105
9th Mar 2026 (Mon) 35.14 35.203 35.14 35.203 153
6th Mar 2026 (Fri) 35.14 35.14 34.3696 34.3696 230
5th Mar 2026 (Thu) 35.14 35.14 35.14 35.2385 233
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered