Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQS.US) Share Price

Price $28.2169 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.99
Sell $25.92
Buy / Sell QQQS Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.9628
Open: $28.28
ISIN: US46138G4828
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $28.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Nasdaq (QQQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (QQQS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.28 28.28 27.9628 27.9628 0
17th Jul 2025 (Thu) 28.28 28.28 28.28 28.2169 105
16th Jul 2025 (Wed) 27.93 27.93 27.8591 27.8591 0
15th Jul 2025 (Tue) 27.93 27.93 27.93 27.58 456
14th Jul 2025 (Mon) 27.97 28.09 27.97 28.09 135
11th Jul 2025 (Fri) 28.59 28.59 27.98 27.98 36
10th Jul 2025 (Thu) 28.59 28.59 28.59 28.60 202
9th Jul 2025 (Wed) 28.37 28.37 28.37 28.48 100
8th Jul 2025 (Tue) 27.33 27.90 27.33 27.90 0
7th Jul 2025 (Mon) 27.33 27.39 27.33 27.39 0
4th Jul 2025 (Fri) 27.33 28.08 27.33 28.08 0
3rd Jul 2025 (Thu) 27.33 28.08 27.33 28.08 0
2nd Jul 2025 (Wed) 27.33 27.69 27.33 27.82 920
1st Jul 2025 (Tue) 25.46 27.08 25.46 27.08 1
30th Jun 2025 (Mon) 25.46 26.76 25.46 26.76 2
27th Jun 2025 (Fri) 25.46 26.76 25.46 26.76 0
26th Jun 2025 (Thu) 25.46 26.8876 25.46 26.8876 17
25th Jun 2025 (Wed) 25.46 26.57 25.46 26.57 0
24th Jun 2025 (Tue) 25.46 26.50 25.46 26.50 0
23rd Jun 2025 (Mon) 25.46 25.46 25.46 25.64 297
20th Jun 2025 (Fri) 26.20 26.20 25.72 25.72 0
19th Jun 2025 (Thu) 26.20 26.20 25.99 25.99 31
See more Invesco Nasdaq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered