Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (QQQP.US) Share Price

Price $235.0896 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $240.00
Sell $89.61
Last Trade: -
Day's Volume: 0
Last Close: $229.9376
Open: $211.91
ISIN: US46092D7315
Day's Range $0.00 - $0.00
52wk Range: $143.67 - $238.8303
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (QQQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (QQQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 211.91 229.9376 211.91 229.9376 0
25th Sep 2026 (Fri) 211.91 235.0896 211.91 235.0896 0
24th Sep 2026 (Thu) 211.91 233.1456 211.91 233.1456 0
23rd Sep 2026 (Wed) 211.91 232.8047 211.91 232.8047 12
22nd Sep 2026 (Tue) 211.91 237.0217 211.91 237.0217 1
21st Sep 2026 (Mon) 211.91 233.4588 211.91 233.4588 0
18th Sep 2026 (Fri) 211.91 220.0879 211.91 220.0879 0
17th Sep 2026 (Thu) 211.91 217.4591 211.91 217.4591 0
16th Sep 2026 (Wed) 211.91 211.91 211.91 209.3709 127
15th Sep 2026 (Tue) 217.14 217.14 209.3868 209.3868 0
14th Sep 2026 (Mon) 217.14 217.14 212.7323 212.7323 2
11th Sep 2026 (Fri) 217.14 217.14 217.13 216.498 0
10th Sep 2026 (Thu) 216.60 216.60 212.4454 212.4454 0
9th Sep 2026 (Wed) 216.60 217.139 216.60 217.139 13
8th Sep 2026 (Tue) 216.60 218.4925 216.60 218.4925 0
7th Sep 2026 (Mon) 216.60 219.3893 216.60 219.3893 0
4th Sep 2026 (Fri) 216.60 219.3893 216.60 219.3893 0
3rd Sep 2026 (Thu) 216.60 218.3938 216.60 218.3938 0
2nd Sep 2026 (Wed) 216.60 216.60 213.3194 213.3194 12
1st Sep 2026 (Tue) 216.60 216.60 212.3518 212.3518 24
31st Aug 2026 (Mon) 216.60 218.5141 216.60 218.5141 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered