Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (QQQP.US) Share Price

Price $224.3763 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $277.78
Sell $189.00
Last Trade: -
Day's Volume: 0
Last Close: $225.8338
Open: $221.17
ISIN: US46092D7315
Day's Range $0.00 - $0.00
52wk Range: $143.67 - $238.8303
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (QQQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (QQQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 221.17 225.8338 221.17 225.8338 0
9th Jul 2026 (Thu) 221.17 224.3763 221.17 224.3763 0
8th Jul 2026 (Wed) 221.17 221.17 217.3815 217.3815 0
7th Jul 2026 (Tue) 221.17 221.17 215.6709 215.6709 0
6th Jul 2026 (Mon) 221.17 224.308 221.17 224.308 2
3rd Jul 2026 (Fri) 221.17 221.17 218.5609 218.5609 0
2nd Jul 2026 (Thu) 221.17 221.17 218.5609 218.5609 68
1st Jul 2026 (Wed) 221.17 226.2033 221.17 226.2033 0
30th Jun 2026 (Tue) 221.17 233.4597 221.17 233.4597 0
29th Jun 2026 (Mon) 221.17 226.6955 221.17 226.6955 0
26th Jun 2026 (Fri) 221.17 221.17 218.7987 218.7987 0
25th Jun 2026 (Thu) 221.17 221.17 221.17 221.9903 100
24th Jun 2026 (Wed) 236.56 236.56 219.3276 219.3276 1
23rd Jun 2026 (Tue) 236.56 236.56 221.8775 221.8775 0
22nd Jun 2026 (Mon) 236.56 236.56 234.1867 234.1867 3
19th Jun 2026 (Fri) 236.56 236.56 235.5121 235.5121 4
18th Jun 2026 (Thu) 236.56 236.56 235.5121 235.5121 4
17th Jun 2026 (Wed) 236.56 236.56 225.55 225.55 0
16th Jun 2026 (Tue) 236.56 236.56 229.9436 229.9436 0
15th Jun 2026 (Mon) 236.56 236.64 236.56 236.7046 201
12th Jun 2026 (Fri) 222.56 222.56 222.55 225.4752 219
11th Jun 2026 (Thu) 220.09 223.1069 220.09 223.1069 1
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered