Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (QQQP.US) Share Price

Price $221.7262 on 21-05-2026 at 17:44:58
Change $0.00 0%
Buy $223.10
Sell $222.31
Last Trade: -
Day's Volume: 0
Last Close: $221.7262
Open: $220.09
ISIN: US46092D7315
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $223.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (QQQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (QQQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 220.09 221.7262 220.09 221.7262 0
19th May 2026 (Tue) 220.09 220.09 215.4691 215.4691 0
18th May 2026 (Mon) 220.09 220.09 217.7914 217.7914 1
15th May 2026 (Fri) 220.09 220.09 219.649 219.649 7
14th May 2026 (Thu) 220.09 225.3674 220.09 225.3674 0
13th May 2026 (Wed) 220.09 222.6567 220.09 222.6567 3
12th May 2026 (Tue) 220.09 220.09 218.8222 218.8222 0
11th May 2026 (Mon) 220.09 222.1988 220.09 222.1988 19
8th May 2026 (Fri) 220.09 220.09 220.09 221.0294 100
7th May 2026 (Thu) 212.20 212.20 212.20 212.6365 305
6th May 2026 (Wed) 202.50 213.1875 202.50 213.1875 5
5th May 2026 (Tue) 202.50 205.5856 202.50 205.5856 6
4th May 2026 (Mon) 202.50 202.50 200.9248 200.9248 0
1st May 2026 (Fri) 202.50 202.50 202.50 201.8991 324
30th Apr 2026 (Thu) 195.20 198.7503 195.20 198.7503 2
29th Apr 2026 (Wed) 195.20 195.20 195.00 195.10 1,100
28th Apr 2026 (Tue) 191.86 191.86 191.86 193.3599 6
27th Apr 2026 (Mon) 195.68 195.68 195.68 196.785 100
24th Apr 2026 (Fri) 166.50 196.7599 166.50 196.7599 18
23rd Apr 2026 (Thu) 166.50 190.2106 166.50 190.2106 8
22nd Apr 2026 (Wed) 166.50 192.1318 166.50 192.1318 0
21st Apr 2026 (Tue) 166.50 185.82 166.50 185.82 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered