| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 221.17 | 225.8338 | 221.17 | 225.8338 | 0 |
| 9th Jul 2026 (Thu) | 221.17 | 224.3763 | 221.17 | 224.3763 | 0 |
| 8th Jul 2026 (Wed) | 221.17 | 221.17 | 217.3815 | 217.3815 | 0 |
| 7th Jul 2026 (Tue) | 221.17 | 221.17 | 215.6709 | 215.6709 | 0 |
| 6th Jul 2026 (Mon) | 221.17 | 224.308 | 221.17 | 224.308 | 2 |
| 3rd Jul 2026 (Fri) | 221.17 | 221.17 | 218.5609 | 218.5609 | 0 |
| 2nd Jul 2026 (Thu) | 221.17 | 221.17 | 218.5609 | 218.5609 | 68 |
| 1st Jul 2026 (Wed) | 221.17 | 226.2033 | 221.17 | 226.2033 | 0 |
| 30th Jun 2026 (Tue) | 221.17 | 233.4597 | 221.17 | 233.4597 | 0 |
| 29th Jun 2026 (Mon) | 221.17 | 226.6955 | 221.17 | 226.6955 | 0 |
| 26th Jun 2026 (Fri) | 221.17 | 221.17 | 218.7987 | 218.7987 | 0 |
| 25th Jun 2026 (Thu) | 221.17 | 221.17 | 221.17 | 221.9903 | 100 |
| 24th Jun 2026 (Wed) | 236.56 | 236.56 | 219.3276 | 219.3276 | 1 |
| 23rd Jun 2026 (Tue) | 236.56 | 236.56 | 221.8775 | 221.8775 | 0 |
| 22nd Jun 2026 (Mon) | 236.56 | 236.56 | 234.1867 | 234.1867 | 3 |
| 19th Jun 2026 (Fri) | 236.56 | 236.56 | 235.5121 | 235.5121 | 4 |
| 18th Jun 2026 (Thu) | 236.56 | 236.56 | 235.5121 | 235.5121 | 4 |
| 17th Jun 2026 (Wed) | 236.56 | 236.56 | 225.55 | 225.55 | 0 |
| 16th Jun 2026 (Tue) | 236.56 | 236.56 | 229.9436 | 229.9436 | 0 |
| 15th Jun 2026 (Mon) | 236.56 | 236.64 | 236.56 | 236.7046 | 201 |
| 12th Jun 2026 (Fri) | 222.56 | 222.56 | 222.55 | 225.4752 | 219 |
| 11th Jun 2026 (Thu) | 220.09 | 223.1069 | 220.09 | 223.1069 | 1 |
| 10th Jun 2026 (Wed) | 220.09 | 220.09 | 211.6846 | 211.6846 | 0 |
| 9th Jun 2026 (Tue) | 220.09 | 220.09 | 218.2449 | 218.2449 | 1 |
| 8th Jun 2026 (Mon) | 220.09 | 222.7975 | 220.09 | 222.7975 | 0 |
| 5th Jun 2026 (Fri) | 220.09 | 220.09 | 217.5378 | 217.5378 | 0 |
| 4th Jun 2026 (Thu) | 220.09 | 235.7535 | 220.09 | 235.7535 | 8 |
| 3rd Jun 2026 (Wed) | 220.09 | 237.6575 | 220.09 | 237.6575 | 1 |
| 2nd Jun 2026 (Tue) | 220.09 | 238.8303 | 220.09 | 238.8303 | 0 |
| 1st Jun 2026 (Mon) | 220.09 | 236.8403 | 220.09 | 236.8403 | 5 |
| 29th May 2026 (Fri) | 220.09 | 227.65 | 220.09 | 227.65 | 51 |
| 28th May 2026 (Thu) | 220.09 | 233.2944 | 220.09 | 233.2944 | 0 |
| 27th May 2026 (Wed) | 220.09 | 230.063 | 220.09 | 230.063 | 2 |
| 26th May 2026 (Tue) | 220.09 | 230.5309 | 220.09 | 230.5309 | 0 |
| 25th May 2026 (Mon) | 220.09 | 224.1672 | 220.09 | 224.1672 | 0 |
| 22nd May 2026 (Fri) | 220.09 | 224.1672 | 220.09 | 224.1672 | 0 |
| 21st May 2026 (Thu) | 220.09 | 222.492 | 220.09 | 222.492 | 0 |
| 20th May 2026 (Wed) | 220.09 | 221.7262 | 220.09 | 221.7262 | 0 |
| 19th May 2026 (Tue) | 220.09 | 220.09 | 215.4691 | 215.4691 | 0 |
| 18th May 2026 (Mon) | 220.09 | 220.09 | 217.7914 | 217.7914 | 1 |
| 15th May 2026 (Fri) | 220.09 | 220.09 | 219.649 | 219.649 | 7 |
| 14th May 2026 (Thu) | 220.09 | 225.3674 | 220.09 | 225.3674 | 0 |
| 13th May 2026 (Wed) | 220.09 | 222.6567 | 220.09 | 222.6567 | 3 |
| 12th May 2026 (Tue) | 220.09 | 220.09 | 218.8222 | 218.8222 | 0 |
| 11th May 2026 (Mon) | 220.09 | 222.1988 | 220.09 | 222.1988 | 19 |