| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 220.09 | 221.7262 | 220.09 | 221.7262 | 0 |
| 19th May 2026 (Tue) | 220.09 | 220.09 | 215.4691 | 215.4691 | 0 |
| 18th May 2026 (Mon) | 220.09 | 220.09 | 217.7914 | 217.7914 | 1 |
| 15th May 2026 (Fri) | 220.09 | 220.09 | 219.649 | 219.649 | 7 |
| 14th May 2026 (Thu) | 220.09 | 225.3674 | 220.09 | 225.3674 | 0 |
| 13th May 2026 (Wed) | 220.09 | 222.6567 | 220.09 | 222.6567 | 3 |
| 12th May 2026 (Tue) | 220.09 | 220.09 | 218.8222 | 218.8222 | 0 |
| 11th May 2026 (Mon) | 220.09 | 222.1988 | 220.09 | 222.1988 | 19 |
| 8th May 2026 (Fri) | 220.09 | 220.09 | 220.09 | 221.0294 | 100 |
| 7th May 2026 (Thu) | 212.20 | 212.20 | 212.20 | 212.6365 | 305 |
| 6th May 2026 (Wed) | 202.50 | 213.1875 | 202.50 | 213.1875 | 5 |
| 5th May 2026 (Tue) | 202.50 | 205.5856 | 202.50 | 205.5856 | 6 |
| 4th May 2026 (Mon) | 202.50 | 202.50 | 200.9248 | 200.9248 | 0 |
| 1st May 2026 (Fri) | 202.50 | 202.50 | 202.50 | 201.8991 | 324 |
| 30th Apr 2026 (Thu) | 195.20 | 198.7503 | 195.20 | 198.7503 | 2 |
| 29th Apr 2026 (Wed) | 195.20 | 195.20 | 195.00 | 195.10 | 1,100 |
| 28th Apr 2026 (Tue) | 191.86 | 191.86 | 191.86 | 193.3599 | 6 |
| 27th Apr 2026 (Mon) | 195.68 | 195.68 | 195.68 | 196.785 | 100 |
| 24th Apr 2026 (Fri) | 166.50 | 196.7599 | 166.50 | 196.7599 | 18 |
| 23rd Apr 2026 (Thu) | 166.50 | 190.2106 | 166.50 | 190.2106 | 8 |
| 22nd Apr 2026 (Wed) | 166.50 | 192.1318 | 166.50 | 192.1318 | 0 |
| 21st Apr 2026 (Tue) | 166.50 | 185.82 | 166.50 | 185.82 | 0 |
| 20th Apr 2026 (Mon) | 166.50 | 187.26 | 166.50 | 187.26 | 1 |
| 17th Apr 2026 (Fri) | 166.50 | 188.8625 | 166.50 | 188.8625 | 10 |
| 16th Apr 2026 (Thu) | 166.50 | 184.6647 | 166.50 | 184.6647 | 10 |
| 15th Apr 2026 (Wed) | 166.50 | 182.40 | 166.50 | 182.40 | 0 |
| 14th Apr 2026 (Tue) | 166.50 | 178.4536 | 166.50 | 178.4536 | 0 |
| 13th Apr 2026 (Mon) | 166.50 | 172.7182 | 166.50 | 172.7182 | 0 |
| 10th Apr 2026 (Fri) | 166.50 | 169.1687 | 166.50 | 169.1687 | 1 |
| 9th Apr 2026 (Thu) | 166.50 | 166.50 | 166.50 | 168.747 | 5 |
| 8th Apr 2026 (Wed) | 157.40 | 166.2041 | 157.40 | 166.2041 | 0 |
| 7th Apr 2026 (Tue) | 157.40 | 157.40 | 157.2763 | 157.2763 | 0 |
| 6th Apr 2026 (Mon) | 157.40 | 157.40 | 157.40 | 157.368 | 0 |
| 3rd Apr 2026 (Fri) | 155.77 | 155.77 | 155.77 | 155.5906 | 0 |
| 2nd Apr 2026 (Thu) | 155.77 | 155.77 | 155.77 | 155.5906 | 0 |
| 1st Apr 2026 (Wed) | 143.67 | 155.4672 | 143.67 | 155.4672 | 0 |
| 31st Mar 2026 (Tue) | 143.67 | 151.782 | 143.67 | 151.782 | 0 |
| 30th Mar 2026 (Mon) | 143.67 | 143.67 | 141.0416 | 141.0416 | 0 |
| 27th Mar 2026 (Fri) | 143.67 | 143.67 | 143.67 | 143.7399 | 105 |
| 26th Mar 2026 (Thu) | 163.67 | 163.67 | 149.8648 | 149.8648 | 34 |
| 25th Mar 2026 (Wed) | 163.67 | 163.67 | 157.7847 | 157.7847 | 0 |
| 24th Mar 2026 (Tue) | 163.67 | 163.67 | 155.5526 | 155.5526 | 0 |
| 23rd Mar 2026 (Mon) | 163.67 | 163.67 | 158.5509 | 158.5509 | 0 |