| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 211.91 | 229.9376 | 211.91 | 229.9376 | 0 |
| 25th Sep 2026 (Fri) | 211.91 | 235.0896 | 211.91 | 235.0896 | 0 |
| 24th Sep 2026 (Thu) | 211.91 | 233.1456 | 211.91 | 233.1456 | 0 |
| 23rd Sep 2026 (Wed) | 211.91 | 232.8047 | 211.91 | 232.8047 | 12 |
| 22nd Sep 2026 (Tue) | 211.91 | 237.0217 | 211.91 | 237.0217 | 1 |
| 21st Sep 2026 (Mon) | 211.91 | 233.4588 | 211.91 | 233.4588 | 0 |
| 18th Sep 2026 (Fri) | 211.91 | 220.0879 | 211.91 | 220.0879 | 0 |
| 17th Sep 2026 (Thu) | 211.91 | 217.4591 | 211.91 | 217.4591 | 0 |
| 16th Sep 2026 (Wed) | 211.91 | 211.91 | 211.91 | 209.3709 | 127 |
| 15th Sep 2026 (Tue) | 217.14 | 217.14 | 209.3868 | 209.3868 | 0 |
| 14th Sep 2026 (Mon) | 217.14 | 217.14 | 212.7323 | 212.7323 | 2 |
| 11th Sep 2026 (Fri) | 217.14 | 217.14 | 217.13 | 216.498 | 0 |
| 10th Sep 2026 (Thu) | 216.60 | 216.60 | 212.4454 | 212.4454 | 0 |
| 9th Sep 2026 (Wed) | 216.60 | 217.139 | 216.60 | 217.139 | 13 |
| 8th Sep 2026 (Tue) | 216.60 | 218.4925 | 216.60 | 218.4925 | 0 |
| 7th Sep 2026 (Mon) | 216.60 | 219.3893 | 216.60 | 219.3893 | 0 |
| 4th Sep 2026 (Fri) | 216.60 | 219.3893 | 216.60 | 219.3893 | 0 |
| 3rd Sep 2026 (Thu) | 216.60 | 218.3938 | 216.60 | 218.3938 | 0 |
| 2nd Sep 2026 (Wed) | 216.60 | 216.60 | 213.3194 | 213.3194 | 12 |
| 1st Sep 2026 (Tue) | 216.60 | 216.60 | 212.3518 | 212.3518 | 24 |
| 31st Aug 2026 (Mon) | 216.60 | 218.5141 | 216.60 | 218.5141 | 0 |
| 28th Aug 2026 (Fri) | 216.60 | 218.1933 | 216.60 | 218.1933 | 0 |
| 27th Aug 2026 (Thu) | 216.60 | 221.2488 | 216.60 | 221.2488 | 0 |
| 26th Aug 2026 (Wed) | 216.60 | 216.60 | 214.9363 | 214.9363 | 1 |
| 25th Aug 2026 (Tue) | 216.60 | 216.60 | 214.8425 | 214.8425 | 0 |
| 24th Aug 2026 (Mon) | 216.60 | 216.60 | 212.0786 | 212.0786 | 0 |
| 21st Aug 2026 (Fri) | 216.60 | 216.60 | 216.4972 | 216.4972 | 55 |
| 20th Aug 2026 (Thu) | 216.60 | 216.60 | 216.60 | 214.7831 | 191 |
| 19th Aug 2026 (Wed) | 221.11 | 221.11 | 218.0269 | 218.0269 | 90 |
| 18th Aug 2026 (Tue) | 221.11 | 221.69 | 221.09 | 218.8523 | 410 |
| 17th Aug 2026 (Mon) | 221.85 | 227.2211 | 221.85 | 227.2211 | 0 |
| 14th Aug 2026 (Fri) | 221.85 | 227.7253 | 221.85 | 227.7253 | 1 |
| 13th Aug 2026 (Thu) | 221.85 | 228.529 | 221.85 | 228.529 | 3 |
| 12th Aug 2026 (Wed) | 221.85 | 223.3046 | 221.85 | 223.3046 | 6 |
| 11th Aug 2026 (Tue) | 221.85 | 221.85 | 219.8562 | 219.8562 | 0 |
| 10th Aug 2026 (Mon) | 221.85 | 221.85 | 221.84 | 221.4195 | 200 |
| 7th Aug 2026 (Fri) | 202.92 | 223.3486 | 202.92 | 223.3486 | 5 |
| 6th Aug 2026 (Thu) | 202.92 | 218.0473 | 202.92 | 218.0473 | 0 |
| 5th Aug 2026 (Wed) | 202.92 | 220.3723 | 202.92 | 220.3723 | 0 |
| 4th Aug 2026 (Tue) | 202.92 | 223.6434 | 202.92 | 223.6434 | 5 |
| 3rd Aug 2026 (Mon) | 202.92 | 202.92 | 202.92 | 208.8042 | 100 |
| 31st Jul 2026 (Fri) | 200.93 | 200.93 | 196.98 | 201.8784 | 400 |
| 30th Jul 2026 (Thu) | 196.14 | 196.14 | 196.14 | 198.7684 | 300 |
| 29th Jul 2026 (Wed) | 192.73 | 193.71 | 190.88 | 184.678 | 606 |