Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (QQQP.US) Share Price

Price $167.19 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $171.01
Sell $152.55
Last Trade: -
Day's Volume: 0
Last Close: $169.8927
Open: $168.041
ISIN: US46092D7315
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $168.041
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (QQQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (QQQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 168.041 169.8927 168.041 169.8927 0
18th Sep 2025 (Thu) 168.041 168.041 168.041 167.19 127
17th Sep 2025 (Wed) 154.96 164.455 154.96 164.455 0
16th Sep 2025 (Tue) 154.96 165.4812 154.96 165.4812 0
15th Sep 2025 (Mon) 154.96 165.5788 154.96 165.5788 104
12th Sep 2025 (Fri) 154.96 163.1751 154.96 163.1751 6
11th Sep 2025 (Thu) 154.96 161.9248 154.96 161.9248 0
10th Sep 2025 (Wed) 154.96 159.78 154.96 159.78 0
9th Sep 2025 (Tue) 154.96 160.0357 154.96 160.0357 0
8th Sep 2025 (Mon) 154.96 158.8675 154.96 158.8675 0
5th Sep 2025 (Fri) 154.96 157.1619 154.96 157.1619 0
4th Sep 2025 (Thu) 154.96 157.3112 154.96 157.3112 0
3rd Sep 2025 (Wed) 154.96 154.96 154.2649 154.2649 0
2nd Sep 2025 (Tue) 154.96 154.96 152.2094 152.2094 100
1st Sep 2025 (Mon) 154.96 154.96 154.5376 154.5376 0
29th Aug 2025 (Fri) 154.96 154.96 154.5376 154.5376 0
28th Aug 2025 (Thu) 154.96 158.5307 154.96 158.5307 0
27th Aug 2025 (Wed) 154.96 156.8145 154.96 156.8145 0
26th Aug 2025 (Tue) 154.96 156.1859 154.96 156.1859 2
25th Aug 2025 (Mon) 154.96 155.1358 154.96 155.1358 0
22nd Aug 2025 (Fri) 154.96 155.8588 154.96 155.8588 0
21st Aug 2025 (Thu) 154.96 154.96 151.2288 151.2288 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered