Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (QQQP.US) Share Price

Price $155.77 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $195.03
Sell $61.03
Last Trade: -
Day's Volume: 0
Last Close: $155.5906
Open: $155.77
ISIN: US46092D7315
Day's Range $155.77 - $155.77
52wk Range: $16.50 - $189.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (QQQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (QQQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 155.77 155.77 155.77 155.5906 0
2nd Apr 2026 (Thu) 155.77 155.77 155.77 155.5906 0
1st Apr 2026 (Wed) 143.67 155.4672 143.67 155.4672 0
31st Mar 2026 (Tue) 143.67 151.782 143.67 151.782 0
30th Mar 2026 (Mon) 143.67 143.67 141.0416 141.0416 0
27th Mar 2026 (Fri) 143.67 143.67 143.67 143.7399 105
26th Mar 2026 (Thu) 163.67 163.67 149.8648 149.8648 34
25th Mar 2026 (Wed) 163.67 163.67 157.7847 157.7847 0
24th Mar 2026 (Tue) 163.67 163.67 155.5526 155.5526 0
23rd Mar 2026 (Mon) 163.67 163.67 158.5509 158.5509 0
20th Mar 2026 (Fri) 163.67 163.67 154.1824 154.1824 0
19th Mar 2026 (Thu) 163.67 163.67 160.7606 160.7606 22
18th Mar 2026 (Wed) 163.67 163.67 161.7613 161.7613 0
17th Mar 2026 (Tue) 163.67 166.6628 163.67 166.6628 0
16th Mar 2026 (Mon) 163.67 165.0423 163.67 165.0423 0
13th Mar 2026 (Fri) 163.67 163.67 161.1993 161.1993 0
12th Mar 2026 (Thu) 163.67 163.67 163.67 163.3136 200
11th Mar 2026 (Wed) 169.40 169.40 169.40 169.3747 20
10th Mar 2026 (Tue) 168.53 169.1334 168.53 169.1334 20
9th Mar 2026 (Mon) 168.53 169.5368 168.53 169.5368 0
6th Mar 2026 (Fri) 168.53 168.53 165.1762 165.1762 1
5th Mar 2026 (Thu) 168.53 170.2204 168.53 170.2204 0
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered