Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (QQQP.US) Share Price

Price $164.36 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $314.80
Sell $150.00
Last Trade: -
Day's Volume: 0
Last Close: $171.04
Open: $181.11
ISIN: US46092D7315
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $190.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long I (QQQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (QQQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 181.11 181.11 171.04 171.04 0
5th Feb 2026 (Thu) 181.11 181.11 164.36 164.36 4
4th Feb 2026 (Wed) 181.11 181.11 169.2547 169.2547 29
3rd Feb 2026 (Tue) 181.11 181.11 175.4653 175.4653 0
2nd Feb 2026 (Mon) 181.11 181.1294 181.11 181.1294 71
30th Jan 2026 (Fri) 181.11 181.11 178.4691 178.4691 30
29th Jan 2026 (Thu) 181.11 181.25 181.11 183.222 327
28th Jan 2026 (Wed) 173.50 184.08 173.50 184.08 15
27th Jan 2026 (Tue) 173.50 184.08 173.50 184.08 0
26th Jan 2026 (Mon) 173.50 181.0241 173.50 181.0241 99
23rd Jan 2026 (Fri) 173.50 179.5442 173.50 179.5442 10
22nd Jan 2026 (Thu) 173.50 178.1283 173.50 178.1283 0
21st Jan 2026 (Wed) 173.50 175.5813 173.50 175.5813 0
20th Jan 2026 (Tue) 173.50 173.50 172.97 170.9765 5,863
19th Jan 2026 (Mon) 179.16 179.20 179.16 178.06 400
16th Jan 2026 (Fri) 179.16 179.20 179.16 178.06 400
15th Jan 2026 (Thu) 177.21 178.705 177.21 178.705 0
14th Jan 2026 (Wed) 177.21 177.21 177.21 177.6675 103
13th Jan 2026 (Tue) 182.28 182.4542 182.28 182.4542 30
12th Jan 2026 (Mon) 182.28 182.4542 182.28 182.4542 18
9th Jan 2026 (Fri) 182.28 182.28 182.28 181.75 277
8th Jan 2026 (Thu) 178.80 178.80 178.6588 178.6588 38
7th Jan 2026 (Wed) 178.80 180.7088 178.80 180.7088 27
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered