Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QQQP.US (QQQP.US) Share Price

Price $175.00 on 12-12-2025 at 22:35:01
Change $-6.79 -3.73%
Buy $175.67
Sell $152.55
Last Trade: Sell 60.00 at $175.00
Day's Volume: 71
Last Close: $175.0143
Open: $181.00
ISIN: US46092D7315
Day's Range $0.00 - $0.00
52wk Range: $25.34 - $190.00
Market Capitalisation: $N/A
VWAP: $174.77845
Shares in Issue: N/A

QQQP.US (QQQP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $175.00 Ordinary
16:28:49 - 12-Dec-25
See more QQQP.US trades

QQQP.US (QQQP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 181.00 181.00 175.0143 175.0143 71
11th Dec 2025 (Thu) 181.00 181.7942 181.00 181.7942 0
10th Dec 2025 (Wed) 181.00 181.00 181.00 183.2047 6
9th Dec 2025 (Tue) 177.22 181.6642 177.22 181.6642 65
8th Dec 2025 (Mon) 177.22 180.8567 177.22 180.8567 0
5th Dec 2025 (Fri) 177.22 182.0779 177.22 182.0779 0
4th Dec 2025 (Thu) 177.22 180.3648 177.22 180.3648 75
3rd Dec 2025 (Wed) 177.22 180.99 177.22 180.99 0
2nd Dec 2025 (Tue) 177.22 180.3106 177.22 180.3106 0
1st Dec 2025 (Mon) 177.22 177.22 177.22 177.2189 18
28th Nov 2025 (Fri) 181.941 181.941 178.6385 178.6385 0
27th Nov 2025 (Thu) 181.941 181.941 176.2452 176.2452 0
26th Nov 2025 (Wed) 181.941 181.941 176.2452 176.2452 0
25th Nov 2025 (Tue) 181.941 181.941 173.2222 173.2222 0
24th Nov 2025 (Mon) 181.941 181.941 171.2951 171.2951 0
21st Nov 2025 (Fri) 181.941 181.941 162.2724 162.2724 2
20th Nov 2025 (Thu) 181.941 181.941 167.9639 167.9639 0
19th Nov 2025 (Wed) 181.941 181.941 167.9639 167.9639 0
18th Nov 2025 (Tue) 181.941 181.941 166.4134 166.4134 1
17th Nov 2025 (Mon) 181.941 181.941 170.1079 170.1079 89
14th Nov 2025 (Fri) 181.941 181.941 173.0541 173.0541 30
13th Nov 2025 (Thu) 181.941 181.941 172.8984 172.8984 17
See more QQQP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered