Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $231.20 Ordinary
 17:37:14 - 18-Jul-25
Buy* 10 $231.20 Ordinary
 17:30:49 - 18-Jul-25
Buy* 2 $231.10 Ordinary
 17:26:29 - 18-Jul-25
Buy* 1 $231.09 Ordinary
 17:21:20 - 18-Jul-25
Sell* 1 $231.08 Ordinary
 17:20:50 - 18-Jul-25
Buy* 10 $231.10 Ordinary
 17:19:58 - 18-Jul-25
Sell* 1 $231.05 Ordinary
 17:19:42 - 18-Jul-25
Buy* 13 $231.06 Ordinary
 17:17:48 - 18-Jul-25
Buy* 10 $231.06 Ordinary
 17:17:16 - 18-Jul-25
Buy* 90 $231.06 Ordinary
 17:16:46 - 18-Jul-25
Buy* 10 $231.04 Ordinary
 17:16:46 - 18-Jul-25
Buy* 5 $231.02 Ordinary
 17:15:54 - 18-Jul-25
Sell* 1 $230.96 Ordinary
 17:14:21 - 18-Jul-25
Sell* 3 $230.96 Ordinary
 17:14:21 - 18-Jul-25
Sell* 10 $230.98 Ordinary
 17:14:21 - 18-Jul-25
Sell* 7 $231.00 Ordinary
 17:14:21 - 18-Jul-25
Sell* 20 $231.00 Ordinary
 17:14:21 - 18-Jul-25
Buy* 10 $231.05 Ordinary
 17:13:43 - 18-Jul-25
Buy* 68 $231.05 Ordinary
 17:13:17 - 18-Jul-25
Buy* 10 $231.04 Ordinary
 17:13:17 - 18-Jul-25
Sell* 7 $231.02 Ordinary
 17:12:42 - 18-Jul-25
Buy* 1 $231.03 Ordinary
 17:06:48 - 18-Jul-25
Buy* 1 $231.04 Ordinary
 17:00:53 - 18-Jul-25
Buy* 1 $231.05 Ordinary
 17:00:20 - 18-Jul-25
Sell* 1 $230.99 Ordinary
 16:58:29 - 18-Jul-25
Unknown* 800 $231.03 Ordinary
 16:57:38 - 18-Jul-25
Buy* 217 $231.02 Ordinary
 16:55:28 - 18-Jul-25
Buy* 1 $231.03 Ordinary
 16:55:27 - 18-Jul-25
Buy* 2 $231.03 Ordinary
 16:54:40 - 18-Jul-25
Buy* 1 $231.03 Ordinary
 16:53:53 - 18-Jul-25
Buy* 1 $231.03 Ordinary
 16:53:34 - 18-Jul-25
Sell* 14 $230.99 Ordinary
 16:49:42 - 18-Jul-25
Sell* 16 $230.99 Ordinary
 16:49:42 - 18-Jul-25
Sell* 1 $231.00 Ordinary
 16:49:22 - 18-Jul-25
Buy* 1 $231.00 Ordinary
 16:48:00 - 18-Jul-25
Unknown* 1 $231.01 Ordinary
 16:44:12 - 18-Jul-25
Sell* 1 $231.00 Ordinary
 16:43:42 - 18-Jul-25
Sell* 1 $231.00 Ordinary
 16:43:42 - 18-Jul-25
Sell* 3 $231.00 Ordinary
 16:43:42 - 18-Jul-25
Buy* 1 $231.01 Ordinary
 16:42:31 - 18-Jul-25
Buy* 8 $231.04 Ordinary
 16:37:50 - 18-Jul-25
Buy* 10 $231.05 Ordinary
 16:35:53 - 18-Jul-25
Buy* 1 $231.02 Ordinary
 16:34:34 - 18-Jul-25
Sell* 6 $231.00 Ordinary
 16:33:00 - 18-Jul-25
Sell* 1 $231.00 Ordinary
 16:32:05 - 18-Jul-25
Sell* 1 $230.99 Ordinary
 16:27:25 - 18-Jul-25
Buy* 1 $230.99 Ordinary
 16:25:48 - 18-Jul-25
Sell* 1 $230.99 Ordinary
 16:25:27 - 18-Jul-25
Sell* 1 $230.99 Ordinary
 16:24:21 - 18-Jul-25
Sell* 1 $230.99 Ordinary
 16:24:21 - 18-Jul-25
Sell* 1 $231.00 Ordinary
 16:22:49 - 18-Jul-25
Buy* 1 $231.02 Ordinary
 16:20:18 - 18-Jul-25
Unknown* 1 $231.01 Ordinary
 16:20:16 - 18-Jul-25
Buy* 1 $231.01 Ordinary
 16:19:56 - 18-Jul-25
Buy* 1 $231.03 Ordinary
 16:17:02 - 18-Jul-25
Sell* 10 $231.03 Ordinary
 16:17:00 - 18-Jul-25
Sell* 1 $231.05 Ordinary
 16:16:36 - 18-Jul-25
Unknown* 6 $231.03 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 3 $231.03 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 193 $230.98 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 2 $230.98 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 5 $230.98 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 433 $230.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $230.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 146 $230.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 819 $230.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $230.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 819 $230.95 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 55 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 80 $230.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $230.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $230.99 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 168 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 23 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 30 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $231.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $231.03 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 200 $231.03 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $231.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $231.02 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 61 $231.03 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 96 $231.03 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 3 $231.03 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $231.03 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $231.03 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $231.02 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 63 $231.02 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $231.02 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 57 $231.02 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $231.04 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $231.04 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 70 $231.04 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 30 $231.04 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 2 $231.03 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 206 $231.02 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $231.02 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 200 $231.02 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $231.01 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 8 $230.97 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 2 $230.98 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $230.98 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $230.98 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1,000 $230.96 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 7 $231.00 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 50 $230.97 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 6 $230.97 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 44 $230.97 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 200 $230.96 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 202 $230.95 Automatic Execution
 15:50:43 - 18-Jul-25
Buy* 100 $230.95 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 55 $230.95 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $230.95 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $230.96 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 75 $230.95 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 25 $230.95 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $230.96 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $231.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $230.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $230.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $230.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $230.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $230.92 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 7 $230.915 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 14 $230.915 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 7 $230.92 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 15 $230.92 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 100 $230.915 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 12 $230.92 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 17 $230.93 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 1 $230.92 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 95 $230.89 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $230.89 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 3 $230.89 Automatic Execution
 15:47:01 - 18-Jul-25
Unknown* 100 $230.89 Automatic Execution
 15:46:57 - 18-Jul-25
Unknown* 100 $230.87 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $230.85 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 10 $230.85 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 14 $230.87 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 102 $230.87 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 1 $230.845 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $230.83 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 100 $230.83 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 1 $230.86 Automatic Execution
 15:33:01 - 18-Jul-25
Unknown* 200 $230.84 Automatic Execution
 15:32:38 - 18-Jul-25
Unknown* 1 $230.81 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 1 $230.81 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $230.87 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $230.86 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $230.86 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 100 $230.88 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 57 $230.88 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 64 $230.88 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 200 $230.88 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $230.88 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $230.88 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $230.88 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 1 $230.89 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 3 $230.91 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 2 $230.92 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $230.92 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 15:30:26 - 18-Jul-25
Buy* 3 $230.93 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 2 $230.92 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 500 $230.91 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 91 $230.91 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 4 $230.91 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 8 $230.90 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $230.90 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 98 $230.90 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 100 $230.90 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 17 $230.90 Automatic Execution
 15:28:21 - 18-Jul-25
Buy* 60 $230.89 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 6 $230.89 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 100 $230.89 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 4 $230.89 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 4 $230.89 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 400 $230.89 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 600 $230.89 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 1 $230.88 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 9 $230.88 Automatic Execution
 15:28:13 - 18-Jul-25
Unknown* 308 $230.88 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 200 $230.91 Automatic Execution
 15:27:44 - 18-Jul-25
Buy* 7 $230.90 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 7 $230.90 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 100 $230.89 Automatic Execution
 15:27:21 - 18-Jul-25
Unknown* 100 $230.89 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $230.90 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 100 $230.92 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 1 $230.92 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $230.92 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 3 $230.88 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 100 $230.88 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $230.92 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 44 $231.01 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 2 $231.01 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 2 $231.02 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 100 $231.05 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $231.05 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 100 $231.08 Automatic Execution
 15:23:23 - 18-Jul-25
Unknown* 38 $231.06 Automatic Execution
 15:23:16 - 18-Jul-25
Unknown* 1 $231.06 Automatic Execution
 15:23:16 - 18-Jul-25
Buy* 5 $231.06 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 1 $231.05 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $231.03 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 100 $231.03 Automatic Execution
 15:21:57 - 18-Jul-25
Unknown* 97 $231.03 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 100 $231.03 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 1,000 $231.04 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $231.05 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 4 $231.06 Automatic Execution
 15:21:11 - 18-Jul-25
Unknown* 99 $231.07 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 1,000 $231.07 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 700 $231.069 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 1,000 $231.065 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 4 $231.07 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 37 $231.05 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 3 $231.05 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 79 $231.03 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 1 $231.00 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $230.98 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 200 $230.96 Automatic Execution
 15:18:26 - 18-Jul-25
Buy* 200 $230.96 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $230.95 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 3 $230.95 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $230.95 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 1 $230.97 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 39 $230.93 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $230.81 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1 $230.81 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 3 $230.81 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 7 $230.78 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 10 $230.78 Automatic Execution
 15:04:52 - 18-Jul-25
Sell* 101 $230.80 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 10 $230.80 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 1 $230.79 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 106 $230.77 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $230.77 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 153 $230.77 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 101 $230.79 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 119 $230.79 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 75 $230.80 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 1 $230.79 Automatic Execution
 15:03:04 - 18-Jul-25
Buy* 1 $230.79 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 16 $230.81 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 6 $230.80 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 106 $230.83 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 1 $230.84 Automatic Execution
 15:02:19 - 18-Jul-25
Unknown* 423 $230.82 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 6 $230.82 Automatic Execution
 15:02:03 - 18-Jul-25
Sell* 103 $230.85 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 2 $230.87 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 100 $230.86 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 24 $230.86 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 34 $230.86 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 400 $230.86 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 600 $230.86 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 44 $230.85 Automatic Execution
 15:01:39 - 18-Jul-25
Sell* 9 $230.86 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 1,000 $230.84 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 100 $230.84 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 3 $230.81 Automatic Execution
 15:00:54 - 18-Jul-25
Sell* 1,000 $230.82 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 1,000 $230.82 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 92 $230.81 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 8 $230.81 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $230.81 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 108 $230.82 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 176 $230.84 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 2 $230.83 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 104 $230.83 Automatic Execution
 15:00:10 - 18-Jul-25
Unknown* 35 $230.80 Automatic Execution
 14:59:42 - 18-Jul-25
Unknown* 5 $230.80 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 1 $230.80 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $230.78 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 23 $230.80 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 75 $230.80 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 35 $230.79 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 3 $230.79 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 42 $230.78 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 101 $230.78 Automatic Execution
 14:58:33 - 18-Jul-25
Buy* 45 $230.79 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 76 $230.79 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 4 $230.78 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 6 $230.78 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 76 $230.80 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 38 $230.79 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 2 $230.79 Automatic Execution
 14:57:26 - 18-Jul-25
Sell* 112 $230.78 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 42 $230.78 Automatic Execution
 14:57:16 - 18-Jul-25
Sell* 6 $230.76 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1,000 $230.77 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $230.77 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 34 $230.79 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 5 $230.79 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 30 $230.80 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 124 $230.80 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 3 $230.81 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 200 $230.80 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 60 $230.80 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 300 $230.79 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 138 $230.79 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 155 $230.79 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 56 $230.80 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $230.81 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1,000 $230.81 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 1,000 $230.81 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 617 $230.81 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 383 $230.81 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 200 $230.79 Automatic Execution
 14:55:30 - 18-Jul-25
Buy* 1 $230.82 Automatic Execution
 14:55:20 - 18-Jul-25
Buy* 1 $230.80 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 200 $230.78 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 200 $230.78 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 200 $230.785 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 600 $230.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 58 $230.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $230.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 125 $230.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 105 $230.80 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 1 $230.84 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $230.84 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 200 $230.85 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 100 $230.85 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 43 $230.85 Automatic Execution
 14:54:36 - 18-Jul-25
Sell* 117 $230.83 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 100 $230.835 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 17 $230.82 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 100 $230.83 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 10 $230.84 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 487 $230.85 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 1 $230.85 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 274 $230.85 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $230.86 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $230.86 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 1 $230.86 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 200 $230.87 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 1 $230.88 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 3 $230.88 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 1 $230.88 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 100 $230.90 Automatic Execution
 14:52:47 - 18-Jul-25
Buy* 25 $230.90 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $230.91 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 12 $230.90 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 118 $230.91 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 100 $230.91 Automatic Execution
 14:52:04 - 18-Jul-25
Unknown* 100 $230.92 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 600 $230.915 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 200 $230.915 Automatic Execution
 14:50:57 - 18-Jul-25
Unknown* 1,000 $230.915 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 1,000 $230.915 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 200 $230.915 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 700 $230.915 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 300 $230.915 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 20 $230.91 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $230.91 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $230.93 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 6 $230.93 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 316 $230.94 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 316 $230.94 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 4 $230.94 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 316 $230.94 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 1 $230.95 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 100 $230.95 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 200 $230.96 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 400 $230.96 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 1,000 $230.96 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 200 $230.96 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 500 $230.96 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 1,000 $230.95 Automatic Execution
 14:49:52 - 18-Jul-25
Unknown* 200 $230.945 Automatic Execution
 14:49:50 - 18-Jul-25
Unknown* 1,000 $230.945 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 113 $230.95 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 600 $230.96 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 400 $230.96 Automatic Execution
 14:49:27 - 18-Jul-25
Buy* 1,000 $230.96 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 16 $230.96 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 3 $230.95 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 25 $230.95 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 33 $230.95 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 400 $230.95 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 600 $230.95 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 89 $230.92 Automatic Execution
 14:48:10 - 18-Jul-25
Unknown* 103 $230.92 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 1 $230.92 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 35 $230.92 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 4 $230.92 Automatic Execution
 14:47:43 - 18-Jul-25
Unknown* 109 $230.92 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $230.93 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 9 $230.95 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 6 $230.95 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 103 $230.94 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 7 $230.94 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 2 $230.94 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 2 $230.94 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 15 $230.94 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 1 $230.94 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 1 $230.93 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 173 $230.93 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 6 $230.94 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 100 $230.95 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 109 $230.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $230.95 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $230.95 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 99 $230.97 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 109 $231.00 Automatic Execution
 14:45:31 - 18-Jul-25
Sell* 109 $230.93 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $230.93 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 2 $230.95 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 17 $230.93 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 75 $230.93 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 8 $230.93 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 1 $230.93 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 100 $230.93 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 108 $230.94 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 1 $230.93 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 100 $230.92 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 1 $230.90 Automatic Execution
 14:33:05 - 18-Jul-25
Unknown* 4 $230.89 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $230.89 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 15 $230.90 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 10 $230.90 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 100 $230.93 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 18 $230.93 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 1 $230.94 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 40 $230.94 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 1 $230.93 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 787 $230.95 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 2 $230.95 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 200 $230.94 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $230.94 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $230.94 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 500 $230.94 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $230.94 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 135 $230.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $231.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 137 $231.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 151 $230.99 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 56 $231.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 142 $231.00 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 108 $231.03 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $231.03 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $231.02 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 1 $231.02 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 3 $231.00 Automatic Execution
 14:30:46 - 18-Jul-25
Sell* 97 $231.00 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 200 $230.99 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 200 $230.955 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 35 $230.94 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 117 $230.91 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 2 $230.90 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $230.92 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $230.93 Automatic Execution
 14:27:45 - 18-Jul-25
Unknown* 44 $230.91 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 119 $230.89 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 100 $230.89 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 1 $230.91 Automatic Execution
 14:26:31 - 18-Jul-25
Unknown* 84 $230.92 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 13 $230.92 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 10 $230.93 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 6 $230.93 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 100 $230.93 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 4 $230.93 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 1 $230.92 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 1 $230.92 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 4 $230.92 Automatic Execution
 14:25:10 - 18-Jul-25
Buy* 1,000 $230.93 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $230.93 Automatic Execution
 14:25:06 - 18-Jul-25
Unknown* 13 $230.91 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 12 $230.91 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 14:24:23 - 18-Jul-25
Unknown* 11 $230.93 Automatic Execution
 14:24:13 - 18-Jul-25
Sell* 115 $230.93 Automatic Execution
 14:24:07 - 18-Jul-25
Sell* 118 $230.90 Automatic Execution
 14:23:18 - 18-Jul-25
Unknown* 98 $230.89 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 14 $230.90 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 100 $230.90 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 15 $230.89 Automatic Execution
 14:22:39 - 18-Jul-25
Buy* 15 $230.90 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 63 $230.89 Automatic Execution
 14:22:04 - 18-Jul-25
Unknown* 10 $230.89 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 62 $230.88 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 58 $230.88 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 75 $230.89 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 32 $230.87 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $230.87 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 434 $230.865 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 400 $230.87 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 600 $230.87 Automatic Execution
 14:21:53 - 18-Jul-25
Sell* 1 $230.88 Automatic Execution
 14:21:32 - 18-Jul-25
Unknown* 18 $230.87 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 1 $230.87 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 104 $230.89 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 3 $230.89 Automatic Execution
 14:20:35 - 18-Jul-25
Unknown* 500 $230.87 Automatic Execution
 14:20:16 - 18-Jul-25
Unknown* 100 $230.86 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 100 $230.84 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 100 $230.84 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 31 $230.82 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 16 $230.82 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 2 $230.81 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 92 $230.81 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 8 $230.81 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 7 $230.82 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 7 $230.82 Automatic Execution
 14:16:37 - 18-Jul-25
Unknown* 16 $230.81 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 363 $230.78 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 200 $230.74 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $230.75 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 200 $230.74 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 200 $230.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,000 $230.73 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $230.72 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 200 $230.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $230.735 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,600 $230.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 63 $230.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 53 $230.74 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 56 $230.75 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 113 $230.76 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $230.76 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $230.78 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 7 $230.77 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 7 $230.77 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 7 $230.77 Automatic Execution
 14:16:04 - 18-Jul-25
Unknown* 1 $230.785 Automatic Execution
 14:15:47 - 18-Jul-25
Unknown* 10 $230.78 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $230.80 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 115 $230.82 Automatic Execution
 14:15:35 - 18-Jul-25
Unknown* 36 $230.82 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 7 $230.82 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 41 $230.93 Automatic Execution
 14:04:52 - 18-Jul-25
Sell* 3 $230.92 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 200 $230.93 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 13 $230.92 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 8 $230.919 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 100 $230.91 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 52 $230.91 Automatic Execution
 14:03:38 - 18-Jul-25
Buy* 16 $230.90 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 13 $230.90 Automatic Execution
 14:03:25 - 18-Jul-25
Sell* 119 $230.90 Automatic Execution
 14:03:21 - 18-Jul-25
Sell* 100 $230.91 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 200 $230.92 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 487 $230.92 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 2 $230.90 Automatic Execution
 14:02:58 - 18-Jul-25
Unknown* 1 $230.89 Automatic Execution
 14:02:56 - 18-Jul-25
Unknown* 1 $230.88 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 31 $230.87 Automatic Execution
 14:02:40 - 18-Jul-25
Sell* 211 $230.89 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 60 $230.875 Automatic Execution
 14:01:35 - 18-Jul-25
Sell* 1,000 $230.83 Automatic Execution
 14:01:24 - 18-Jul-25
Buy* 100 $230.86 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $230.86 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $230.89 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $230.85 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $230.89 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $230.85 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,000 $230.85 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $230.86 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,000 $230.85 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,000 $230.85 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $230.82 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 2 $230.76 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 18 $230.76 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 3 $230.76 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 200 $230.77 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $230.76 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 2 $230.77 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 100 $230.76 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 103 $230.72 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 100 $230.72 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 6 $230.67 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 1 $230.68 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 100 $230.69 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 100 $230.70 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 111 $230.70 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 100 $230.70 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 2 $230.72 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 1 $230.72 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $230.73 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $230.74 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 3 $230.74 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 61 $230.74 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 67 $230.74 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 33 $230.74 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 400 $230.74 Automatic Execution
 13:55:21 - 18-Jul-25
Buy* 600 $230.74 Automatic Execution
 13:55:21 - 18-Jul-25
Unknown* 36 $230.72 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 3 $230.72 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 4 $230.71 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $230.72 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 1 $230.73 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 1 $230.70 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 20 $230.70 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 2 $230.71 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 118 $230.72 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 1 $230.73 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 500 $230.73 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $230.73 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 100 $230.74 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 2 $230.74 Automatic Execution
 13:53:48 - 18-Jul-25
Unknown* 500 $230.75 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 116 $230.75 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 100 $230.75 Automatic Execution
 13:53:20 - 18-Jul-25
Sell* 100 $230.73 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 17 $230.74 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 97 $230.73 Automatic Execution
 13:52:11 - 18-Jul-25
Unknown* 45 $230.74 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 2 $230.74 Automatic Execution
 13:51:59 - 18-Jul-25
Sell* 105 $230.74 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 2 $230.74 Automatic Execution
 13:51:49 - 18-Jul-25
Unknown* 500 $230.72 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 218 $230.72 Automatic Execution
 13:51:16 - 18-Jul-25
Sell* 1 $230.73 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $230.73 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 3 $230.77 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 112 $230.78 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 3 $230.79 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $230.79 Automatic Execution
 13:50:23 - 18-Jul-25
Unknown* 500 $230.80 Automatic Execution
 13:50:19 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 100 $230.82 Automatic Execution
 13:49:32 - 18-Jul-25
Unknown* 34 $230.82 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 13 $230.82 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $230.82 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 1 $230.83 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 38 $230.82 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 2 $230.82 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 4 $230.82 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 1 $230.82 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 13:48:43 - 18-Jul-25
Sell* 14 $230.83 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 1 $230.83 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 107 $230.79 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 7 $230.79 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 100 $230.77 Automatic Execution
 13:47:49 - 18-Jul-25
Sell* 1 $230.76 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 100 $230.77 Automatic Execution
 13:47:26 - 18-Jul-25
Sell* 56 $230.75 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 100 $230.77 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 9 $230.78 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 6 $230.79 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 1 $230.78 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 1 $230.84 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 100 $230.84 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 6 $230.865 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 7 $230.865 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 7 $230.87 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 100 $230.87 Automatic Execution
 13:46:17 - 18-Jul-25
Sell* 100 $230.88 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 1 $230.97 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 17 $230.99 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 910 $230.99 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 4 $230.99 Automatic Execution
 13:33:56 - 18-Jul-25
Buy* 48 $230.99 Automatic Execution
 13:33:56 - 18-Jul-25
Sell* 1 $230.98 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 19 $230.97 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 4 $230.98 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 70 $230.98 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 7 $230.98 Automatic Execution
 13:32:42 - 18-Jul-25
Sell* 1 $230.98 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 727 $230.99 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 200 $230.99 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 18 $231.00 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 7 $231.00 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 2 $231.00 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 34 $230.98 Automatic Execution
 13:31:49 - 18-Jul-25
Unknown* 1 $230.94 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 58 $230.93 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 13:31:09 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 100 $230.91 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 1 $230.92 Automatic Execution
 13:30:53 - 18-Jul-25
Unknown* 1 $230.93 Automatic Execution
 13:30:51 - 18-Jul-25
Unknown* 1 $230.93 Automatic Execution
 13:30:51 - 18-Jul-25
Buy* 100 $230.91 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 400 $230.91 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $230.91 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $230.89 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 17 $230.90 Automatic Execution
 13:29:51 - 18-Jul-25
Unknown* 7 $230.91 Automatic Execution
 13:29:44 - 18-Jul-25
Sell* 100 $230.93 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 12 $230.91 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 433 $230.91 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 555 $230.91 Automatic Execution
 13:28:49 - 18-Jul-25
Sell* 100 $230.90 Automatic Execution
 13:28:35 - 18-Jul-25
Unknown* 7 $230.90 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 100 $230.91 Automatic Execution
 13:28:22 - 18-Jul-25
Buy* 1 $230.92 Automatic Execution
 13:28:15 - 18-Jul-25
Buy* 100 $230.90 Automatic Execution
 13:28:11 - 18-Jul-25
Buy* 1 $230.89 Automatic Execution
 13:27:52 - 18-Jul-25
Sell* 100 $230.82 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 200 $230.82 Automatic Execution
 13:26:32 - 18-Jul-25
Unknown* 7 $230.83 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 1,000 $230.83 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 200 $230.85 Automatic Execution
 13:26:26 - 18-Jul-25
Unknown* 200 $230.845 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 200 $230.85 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 7 $230.86 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 100 $230.89 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 100 $230.89 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $230.90 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $230.90 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 26 $230.90 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 100 $230.85 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 23 $230.84 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 7 $230.84 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 50 $230.85 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 17 $230.86 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 6 $230.86 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 418 $230.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 582 $230.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $230.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 415 $230.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1,000 $230.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 585 $230.83 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $230.86 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 75 $230.88 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $230.87 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 75 $230.88 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $230.87 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 200 $230.88 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 200 $230.87 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $230.87 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $230.87 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 3 $230.88 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 146 $230.88 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 153 $230.89 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 64 $230.88 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 54 $230.88 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 173 $230.88 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 162 $230.89 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 63 $230.89 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 59 $230.89 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 42 $230.92 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 11 $230.92 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 3 $230.89 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 100 $230.89 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 1,000 $230.90 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 1 $230.90 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $230.89 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $230.85 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 1 $230.83 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 7 $230.85 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 22 $230.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $230.75 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 10 $230.75 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 7 $230.77 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 3 $230.77 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 1 $230.77 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 2 $230.80 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 3 $230.78 Automatic Execution
 13:19:08 - 18-Jul-25
Sell* 1 $230.77 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 1 $230.79 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 259 $230.80 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 2 $230.80 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $230.82 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 7 $230.83 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 11 $230.83 Automatic Execution
 13:18:31 - 18-Jul-25
Buy* 32 $230.83 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 6 $230.83 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 10 $230.85 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 12 $230.84 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 12 $230.84 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 12 $230.84 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 43 $230.83 Automatic Execution
 13:18:00 - 18-Jul-25
Buy* 2 $230.83 Automatic Execution
 13:17:55 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 24 $230.82 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 9 $230.82 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 1 $230.82 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 110 $230.83 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 16 $230.83 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 26 $230.83 Automatic Execution
 13:17:11 - 18-Jul-25
Buy* 24 $230.82 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 29 $230.81 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 45 $230.80 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 199 $230.58 Automatic Execution
 13:01:39 - 18-Jul-25
Buy* 100 $230.59 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 48 $230.58 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 2 $230.58 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $230.58 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $230.59 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 18 $230.60 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 6 $230.60 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 6 $230.61 Automatic Execution
 13:01:36 - 18-Jul-25
Buy* 191 $230.65 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 9 $230.65 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 100 $230.64 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 10 $230.65 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $230.66 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 3 $230.66 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 100 $230.72 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 90 $230.73 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 45 $230.71 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 178 $230.67 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $230.67 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 54 $230.67 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 1 $230.67 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 15 $230.66 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 199 $230.65 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 2 $230.65 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 48 $230.63 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 99 $230.61 Automatic Execution
 12:58:44 - 18-Jul-25
Buy* 1 $230.61 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $230.60 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 49 $230.67 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 200 $230.68 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 102 $230.68 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $230.68 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 58 $230.68 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 100 $230.69 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 81 $230.69 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 201 $230.69 Automatic Execution
 12:57:54 - 18-Jul-25
Buy* 100 $230.66 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $230.67 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 1 $230.68 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 5 $230.68 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 50 $230.67 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 103 $230.69 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 64 $230.70 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 200 $230.71 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 102 $230.70 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 98 $230.70 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 1 $230.70 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 1 $230.70 Automatic Execution
 12:57:33 - 18-Jul-25
Buy* 32 $230.70 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 54 $230.69 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $230.70 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $230.70 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 303 $230.74 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $230.72 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 14 $230.72 Automatic Execution
 12:57:08 - 18-Jul-25
Unknown* 54 $230.72 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 202 $230.73 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 304 $230.73 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 100 $230.72 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $230.71 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 59 $230.78 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 60 $230.76 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 3 $230.77 Automatic Execution
 12:56:35 - 18-Jul-25
Buy* 5 $230.77 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 14 $230.77 Automatic Execution
 12:56:34 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 100 $230.77 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 1 $230.77 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 1 $230.745 Automatic Execution
 12:55:46 - 18-Jul-25
Buy* 100 $230.77 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 100 $230.78 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 1 $230.80 Automatic Execution
 12:55:27 - 18-Jul-25
Unknown* 1 $230.79 Automatic Execution
 12:55:22 - 18-Jul-25
Unknown* 100 $230.79 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 100 $230.79 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 1 $230.78 Automatic Execution
 12:54:36 - 18-Jul-25
Buy* 100 $230.78 Automatic Execution
 12:54:35 - 18-Jul-25
Buy* 100 $230.78 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 15 $230.77 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 2 $230.77 Automatic Execution
 12:54:21 - 18-Jul-25
Sell* 100 $230.77 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 1 $230.78 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 4 $230.78 Automatic Execution
 12:54:17 - 18-Jul-25
Unknown* 41 $230.78 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 1 $230.78 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 100 $230.76 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 66 $230.76 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 66 $230.76 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 34 $230.76 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $230.75 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 14 $230.75 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 46 $230.74 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 14 $230.74 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $230.76 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 100 $230.76 Automatic Execution
 12:53:53 - 18-Jul-25
Buy* 13 $230.76 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 10 $230.76 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 2 $230.76 Automatic Execution
 12:53:45 - 18-Jul-25
Buy* 87 $230.74 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 113 $230.74 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 100 $230.77 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 100 $230.80 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 1,000 $230.79 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 5 $230.79 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 21 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $230.795 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $230.795 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 38 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 42 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 102 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $230.785 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 158 $230.785 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 42 $230.785 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 54 $230.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 59 $230.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 55 $230.77 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 25 $230.83 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $230.84 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 149 $230.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 156 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 150 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 153 $230.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 146 $230.81 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.81 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 82 $230.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 157 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 58 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 61 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 57 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 140 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 53 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 62 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 64 $230.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 140 $230.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 63 $230.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 58 $230.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 57 $230.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 139 $230.81 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 54 $230.81 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 55 $230.81 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.81 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 64 $230.82 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.82 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,600 $230.84 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 202 $230.84 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 500 $230.81 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 57 $230.82 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 13 $230.84 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 165 $230.83 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $230.83 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 13 $230.84 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 159 $230.83 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $230.83 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 13 $230.84 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 197 $230.85 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 68 $230.86 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 2 $230.87 Automatic Execution
 12:52:47 - 18-Jul-25
Buy* 96 $230.89 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 3 $230.89 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 100 $230.89 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 100 $230.87 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 249 $230.83 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $230.83 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 4 $230.83 Automatic Execution
 12:51:03 - 18-Jul-25
Unknown* 50 $230.84 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 201 $230.81 Automatic Execution
 12:50:54 - 18-Jul-25
Buy* 100 $230.82 Automatic Execution
 12:50:40 - 18-Jul-25
Unknown* 304 $230.81 Automatic Execution
 12:50:29 - 18-Jul-25
Unknown* 100 $230.81 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 100 $230.80 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 202 $230.80 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 4 $230.80 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $230.80 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 300 $230.80 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $230.80 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 4 $230.77 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 13 $230.77 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 87 $230.77 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 6 $230.80 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 197 $230.77 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 2 $230.77 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 15 $230.78 Automatic Execution
 12:49:52 - 18-Jul-25
Buy* 3 $230.79 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $230.76 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 100 $230.73 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 23 $230.71 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 100 $230.71 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 136 $230.71 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 431 $230.71 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 433 $230.71 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 71 $230.71 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 29 $230.71 Automatic Execution
 12:48:57 - 18-Jul-25
Buy* 5 $230.72 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 1 $230.72 Automatic Execution
 12:48:40 - 18-Jul-25
Unknown* 31 $230.72 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 1 $230.75 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 3 $230.75 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 1 $230.80 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $230.80 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 4 $230.80 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $230.81 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 100 $230.82 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 100 $230.83 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 202 $230.85 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 100 $230.85 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $230.85 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 5 $230.83 Automatic Execution
 12:46:52 - 18-Jul-25
Unknown* 3 $230.845 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $230.90 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 30 $230.91 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 100 $230.88 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 18 $230.88 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 3 $230.91 Automatic Execution
 12:45:48 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 2 $230.71 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 2 $230.69 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 1 $230.70 Automatic Execution
 12:28:14 - 18-Jul-25
Sell* 104 $230.73 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 2 $230.74 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $230.74 Automatic Execution
 12:28:03 - 18-Jul-25
Unknown* 73 $230.72 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 100 $230.73 Automatic Execution
 12:27:55 - 18-Jul-25
Unknown* 76 $230.72 Automatic Execution
 12:27:45 - 18-Jul-25
Sell* 41 $230.72 Automatic Execution
 12:27:45 - 18-Jul-25
Buy* 100 $230.62 Automatic Execution
 12:27:14 - 18-Jul-25
Buy* 304 $230.62 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 100 $230.62 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 500 $230.60 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 4 $230.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $230.58 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $230.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $230.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $230.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $230.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $230.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $230.61 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $230.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $230.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $230.62 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 75 $230.64 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 65 $230.66 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 2 $230.64 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $230.64 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 1 $230.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $230.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $230.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $230.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $230.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $230.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $230.70 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $230.70 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $230.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 70 $230.72 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 97 $230.73 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $230.73 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $230.75 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 1 $230.75 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 2 $230.75 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 1 $230.76 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $230.76 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $230.76 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 22 $230.76 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 100 $230.76 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 1 $230.76 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $230.76 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 200 $230.78 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 100 $230.80 Automatic Execution
 12:26:31 - 18-Jul-25
Unknown* 73 $230.84 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 44 $230.84 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 2 $230.84 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 202 $230.81 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 202 $230.82 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 110 $230.86 Automatic Execution
 12:26:11 - 18-Jul-25
Unknown* 100 $230.87 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 18 $230.87 Automatic Execution
 12:26:08 - 18-Jul-25
Buy* 100 $230.84 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 100 $230.80 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 2 $230.80 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $230.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $230.80 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 61 $230.80 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 500 $230.81 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1,000 $230.81 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $230.84 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $230.85 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 9 $230.85 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 100 $230.88 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 11 $230.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 64 $230.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $230.89 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 200 $230.89 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 200 $230.89 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 200 $230.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 130 $230.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $230.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 121 $230.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 162 $230.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $230.88 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 141 $230.89 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 91 $230.91 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 14 $230.91 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 1 $230.94 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 5 $230.98 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 16 $230.96 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $230.96 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $230.96 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $230.96 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $230.96 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 12 $230.97 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 107 $231.01 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 102 $231.02 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 100 $231.02 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 4 $231.02 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 202 $230.98 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 200 $230.96 Automatic Execution
 12:24:54 - 18-Jul-25
Unknown* 5 $230.96 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $230.96 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 108 $230.96 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 94 $230.96 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 5 $230.96 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 106 $230.97 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $230.98 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 202 $230.95 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 100 $230.95 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 64 $230.94 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 112 $230.97 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 12:23:39 - 18-Jul-25
Unknown* 1 $230.985 Automatic Execution
 12:23:27 - 18-Jul-25
Sell* 97 $230.96 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 2 $231.00 Automatic Execution
 12:22:44 - 18-Jul-25
Unknown* 23 $230.98 Automatic Execution
 12:22:30 - 18-Jul-25
Buy* 100 $230.99 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 58 $230.99 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 66 $230.99 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 34 $230.99 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 400 $230.99 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 600 $230.99 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 1,000 $231.02 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $231.02 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 188 $231.01 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $231.01 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 6 $231.01 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 3 $231.01 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $230.89 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 74 $230.90 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $230.92 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 117 $230.96 Automatic Execution
 12:21:51 - 18-Jul-25
Buy* 100 $230.96 Automatic Execution
 12:21:39 - 18-Jul-25
Sell* 115 $230.94 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $230.95 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 62 $230.92 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $230.92 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $230.91 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $230.91 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 43 $230.88 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $230.89 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $230.92 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 58 $230.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $230.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 3 $230.91 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 61 $230.93 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $230.94 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 7 $230.94 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 7 $230.94 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 7 $230.93 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 7 $230.94 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 6 $230.94 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $230.99 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 1,000 $230.99 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 100 $230.96 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 54 $230.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 59 $230.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 52 $230.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 138 $230.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 57 $230.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 167 $230.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 61 $230.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 61 $230.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 55 $230.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 156 $230.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 135 $230.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $230.98 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $231.02 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 488 $231.02 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 52 $231.01 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $231.03 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 5 $231.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 111 $231.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 90 $231.03 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 404 $231.02 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 45 $231.00 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 111 $231.01 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $231.01 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 100 $231.02 Automatic Execution
 12:20:08 - 18-Jul-25
Buy* 1 $231.02 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 100 $231.01 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 12 $230.98 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 184 $230.96 Automatic Execution
 12:19:15 - 18-Jul-25
Buy* 17 $230.96 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 97 $230.96 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 2 $230.97 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 12 $230.97 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 114 $230.97 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 100 $230.96 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 100 $230.95 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 52 $230.98 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 48 $230.98 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 109 $230.98 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 55 $230.99 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 52 $231.01 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 2 $231.00 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $231.00 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 100 $230.98 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 101 $230.97 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 36 $230.97 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 37 $230.97 Automatic Execution
 12:17:40 - 18-Jul-25
Unknown* 1 $230.945 Automatic Execution
 12:17:24 - 18-Jul-25
Buy* 30 $230.96 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 32 $230.95 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 1 $230.95 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 14 $230.94 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 2 $230.94 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 99 $230.95 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 2 $230.95 Automatic Execution
 12:16:59 - 18-Jul-25
Buy* 100 $230.96 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 100 $230.95 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 100 $230.93 Automatic Execution
 12:16:50 - 18-Jul-25
Sell* 103 $230.95 Automatic Execution
 12:16:36 - 18-Jul-25
Sell* 1 $230.95 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 109 $230.98 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 404 $230.99 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 202 $230.95 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 100 $230.95 Automatic Execution
 12:16:07 - 18-Jul-25
Unknown* 12 $230.94 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 4 $230.94 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 99 $230.94 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 4 $230.94 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 100 $230.97 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 3 $230.97 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 204 $231.23 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 100 $231.23 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 100 $231.23 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 203 $231.22 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 188 $231.20 Automatic Execution
 12:02:37 - 18-Jul-25
Unknown* 99 $231.20 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 2 $231.22 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 15 $231.21 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 5 $231.21 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 300 $231.21 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 1 $231.21 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 42 $231.21 Automatic Execution
 12:01:35 - 18-Jul-25
Unknown* 1 $231.23 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 1 $231.23 Automatic Execution
 12:01:14 - 18-Jul-25
Unknown* 17 $231.23 Automatic Execution
 12:01:14 - 18-Jul-25
Sell* 82 $231.23 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 18 $231.235 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 2 $231.23 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 2 $231.23 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 1 $231.23 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 1 $231.26 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 1 $231.26 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $231.26 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 5 $231.25 Automatic Execution
 11:59:58 - 18-Jul-25
Buy* 100 $231.25 Automatic Execution
 11:59:58 - 18-Jul-25
Buy* 2 $231.27 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 99 $231.25 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 99 $231.25 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $231.25 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 1 $231.25 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $231.25 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $231.24 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 1 $231.25 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 1 $231.27 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 6 $231.265 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 1 $231.27 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $231.27 Automatic Execution
 11:59:05 - 18-Jul-25
Sell* 4 $231.275 Automatic Execution
 11:58:57 - 18-Jul-25
Sell* 4 $231.25 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 1 $231.23 Automatic Execution
 11:58:24 - 18-Jul-25
Buy* 1 $231.23 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 4 $231.22 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 100 $231.22 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 1 $231.23 Automatic Execution
 11:57:59 - 18-Jul-25
Buy* 100 $231.23 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 2 $231.23 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 10 $231.23 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 202 $231.20 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 3 $231.17 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 37 $231.21 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 1 $231.21 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 586 $231.21 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 414 $231.21 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 19 $231.205 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 587 $231.21 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 568 $231.21 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 19 $231.205 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 3 $231.23 Automatic Execution
 11:55:33 - 18-Jul-25
Sell* 1,000 $231.24 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 1,000 $231.24 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 100 $231.26 Automatic Execution
 11:55:29 - 18-Jul-25
Sell* 1 $231.27 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 10 $231.26 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 90 $231.26 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 1 $231.26 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 1 $231.26 Automatic Execution
 11:53:47 - 18-Jul-25
Buy* 1 $231.25 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 202 $231.25 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 1 $231.26 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 3 $231.27 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $231.27 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 5 $231.25 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 7 $231.25 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 7 $231.25 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 14 $231.25 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 1 $231.26 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 24 $231.24 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 24 $231.24 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 10 $231.24 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 59 $231.25 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 56 $231.25 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 96 $231.28 Automatic Execution
 11:52:05 - 18-Jul-25
Sell* 104 $231.28 Automatic Execution
 11:52:05 - 18-Jul-25
Buy* 1,000 $231.29 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 155 $231.26 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 100 $231.26 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $231.27 Automatic Execution
 11:51:13 - 18-Jul-25
Buy* 100 $231.27 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 1,000 $231.27 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 1,000 $231.27 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 1,000 $231.27 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $231.29 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $231.30 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $231.30 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $231.29 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $231.28 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 11 $231.27 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 202 $231.26 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 28 $231.225 Automatic Execution
 11:50:27 - 18-Jul-25
Sell* 109 $231.23 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 20 $231.23 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 1 $231.23 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 2 $231.23 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 39 $231.23 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 100 $231.23 Automatic Execution
 11:50:23 - 18-Jul-25
Unknown* 3 $231.25 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 1 $231.22 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 1 $231.25 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 1 $231.23 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 100 $231.22 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 5 $231.225 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1,000 $231.21 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 958 $231.21 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 1 $231.20 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $231.20 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 5 $231.21 Automatic Execution
 11:48:09 - 18-Jul-25
Unknown* 75 $231.18 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 57 $231.15 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 202 $231.15 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $231.14 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 100 $231.13 Automatic Execution
 11:47:12 - 18-Jul-25
Buy* 13 $231.13 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 1 $231.11 Automatic Execution
 11:46:38 - 18-Jul-25
Sell* 3 $231.12 Automatic Execution
 11:46:37 - 18-Jul-25
Buy* 100 $231.12 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 100 $231.14 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 100 $231.12 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 202 $231.11 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 304 $231.10 Automatic Execution
 11:45:26 - 18-Jul-25
Buy* 1 $231.10 Automatic Execution
 11:45:26 - 18-Jul-25
Buy* 100 $231.10 Automatic Execution
 11:45:26 - 18-Jul-25
Buy* 99 $230.85 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 1 $230.85 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 1 $230.85 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 11 $230.85 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 1 $230.84 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 152 $230.84 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 48 $230.84 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 5 $230.80 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 1 $230.80 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 1 $230.80 Automatic Execution
 11:26:00 - 18-Jul-25
Unknown* 6 $230.80 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 15 $230.82 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $230.82 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 200 $230.82 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 11 $230.83 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $230.84 Automatic Execution
 11:25:54 - 18-Jul-25
Unknown* 1 $230.845 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 3 $230.85 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 2 $230.85 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 17 $230.845 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 85 $230.85 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 15 $230.85 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 5 $230.82 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 29 $230.84 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 100 $230.84 Automatic Execution
 11:24:49 - 18-Jul-25
Sell* 10 $230.85 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 12 $230.84 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 12 $230.84 Automatic Execution
 11:24:37 - 18-Jul-25
Unknown* 15 $230.81 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 12 $230.80 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $230.81 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 26 $230.81 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 100 $230.82 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 1 $230.84 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $230.83 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $230.84 Automatic Execution
 11:23:23 - 18-Jul-25
Unknown* 1 $230.845 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $230.85 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 7 $230.85 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 100 $230.80 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 75 $230.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 600 $230.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 20 $230.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $230.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 600 $230.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $230.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $230.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $230.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $230.80 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $230.82 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $230.82 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 1 $230.825 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 12 $230.825 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $230.83 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 1 $230.83 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 56 $230.83 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 1 $230.83 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 1 $230.83 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $230.87 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $230.88 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 100 $230.91 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 89 $230.85 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 11 $230.85 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $230.849 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 100 $230.83 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 86 $230.86 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 100 $230.87 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 108 $230.87 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 1 $230.88 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 6 $230.88 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 18 $230.91 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 3 $230.91 Automatic Execution
 11:19:36 - 18-Jul-25
Buy* 3 $230.91 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 4 $230.92 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $230.91 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $230.92 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $230.92 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $230.97 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 4 $230.98 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 16 $231.00 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 1 $230.98 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 26 $230.92 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 1 $230.92 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 86 $230.91 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 14 $230.91 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 100 $230.935 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 100 $230.94 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 1 $230.96 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1,000 $230.96 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1,000 $230.96 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1,000 $230.96 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 1 $230.94 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 1 $230.94 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 2 $230.87 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 2 $230.92 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $230.89 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 114 $230.99 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 1 $230.96 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $230.96 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $230.94 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 117 $230.94 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 99 $230.94 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 1 $230.94 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 10 $230.95 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 7 $230.89 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 1 $230.93 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 10 $230.93 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 1 $230.93 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $230.95 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 15 $230.97 Automatic Execution
 10:53:46 - 18-Jul-25
Buy* 1 $230.97 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 1 $230.96 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $230.98 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 2 $230.99 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 6 $230.99 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $231.00 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 1,000 $230.96 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 1 $230.95 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 1 $230.97 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 2 $230.99 Automatic Execution
 10:53:13 - 18-Jul-25
Sell* 6 $230.94 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $230.93 Automatic Execution
 10:51:53 - 18-Jul-25
Sell* 111 $230.93 Automatic Execution
 10:51:53 - 18-Jul-25
Buy* 1 $230.96 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 10 $230.93 Automatic Execution
 10:51:04 - 18-Jul-25
Unknown* 5 $230.94 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 1 $230.91 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 1 $230.91 Automatic Execution
 10:50:39 - 18-Jul-25
Unknown* 8 $230.93 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 100 $230.94 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 4 $230.94 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 1 $230.87 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $230.91 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 21 $230.89 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 12 $230.88 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 38 $230.88 Automatic Execution
 10:49:20 - 18-Jul-25
Buy* 40 $230.90 Automatic Execution
 10:49:15 - 18-Jul-25
Unknown* 200 $230.87 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 200 $230.87 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 3 $230.87 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $230.87 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $230.91 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 1 $230.92 Automatic Execution
 10:48:35 - 18-Jul-25
Buy* 356 $230.89 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 124 $230.92 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 104 $230.89 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 100 $230.89 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 1 $230.90 Automatic Execution
 10:47:44 - 18-Jul-25
Buy* 89 $230.90 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 10 $230.90 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 10 $230.90 Automatic Execution
 10:47:41 - 18-Jul-25
Buy* 100 $230.89 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1 $230.89 Automatic Execution
 10:47:24 - 18-Jul-25
Buy* 5 $230.89 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 500 $230.89 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $230.89 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 100 $230.94 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 1 $230.95 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 7 $230.96 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $230.97 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 100 $230.97 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 3 $230.97 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 1 $230.97 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 1 $231.02 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 5 $231.00 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 459 $231.00 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 263 $231.00 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $231.03 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 7 $231.04 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 99 $231.03 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $231.05 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 14 $231.02 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 41 $231.01 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 100 $231.01 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 158 $230.99 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $230.99 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 82 $230.99 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 69 $230.98 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 73 $230.97 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 500 $230.97 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 137 $230.98 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $230.94 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $230.91 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 104 $230.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 37 $230.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $230.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 7 $230.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 104 $230.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 37 $230.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $230.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 7 $230.92 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 55 $230.95 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $230.95 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 15 $230.96 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 500 $230.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $231.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 59 $230.96 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 59 $230.96 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 54 $230.96 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $230.96 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 52 $230.97 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $230.97 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 58 $230.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 53 $230.98 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1,000 $231.00 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $231.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $231.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 200 $230.99 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 200 $231.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $231.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $230.99 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 500 $231.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $231.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 125 $231.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1,000 $231.00 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 125 $231.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 55 $231.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 59 $231.09 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1,600 $231.11 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $231.14 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 500 $231.15 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 200 $231.15 Automatic Execution
 10:22:10 - 18-Jul-25
Unknown* 300 $231.16 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 500 $231.16 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 1,000 $231.16 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 200 $231.16 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 479 $231.15 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 21 $231.15 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 13 $231.10 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $231.04 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 2 $231.05 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 5 $231.05 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 5 $231.05 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 1 $231.09 Automatic Execution
 10:21:04 - 18-Jul-25
Sell* 26 $231.09 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 1 $231.09 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 57 $231.08 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $231.05 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 11 $231.04 Automatic Execution
 10:20:36 - 18-Jul-25
Buy* 499 $231.00 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 1 $231.00 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 30 $230.98 Automatic Execution
 10:20:31 - 18-Jul-25
Unknown* 10 $230.99 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 9 $231.00 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 1 $231.02 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 3 $231.03 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1 $231.06 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $231.06 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $231.06 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $231.07 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 1 $231.10 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 30 $231.07 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 200 $231.08 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 300 $231.04 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 200 $231.04 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 200 $231.02 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 200 $231.05 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $231.05 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 12 $231.04 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 100 $231.03 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 1 $231.02 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $231.00 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 200 $230.97 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 4 $230.97 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 100 $230.89 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 2 $230.87 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 2 $230.89 Automatic Execution
 10:18:12 - 18-Jul-25
Unknown* 100 $230.86 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 200 $230.86 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 60 $230.85 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 200 $230.86 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $230.89 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $230.90 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 100 $230.93 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 3 $230.91 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $230.94 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $230.91 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 1 $230.95 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 200 $230.93 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 200 $230.93 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 5 $230.95 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $230.97 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 6 $230.99 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 1 $231.00 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 7 $230.98 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 1 $230.99 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 7 $230.93 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 7 $230.93 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 4 $230.94 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 300 $230.93 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 597 $230.93 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 3 $230.93 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 300 $230.90 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $230.90 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $230.95 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 56 $230.95 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 389 $230.97 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 48 $230.97 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $230.95 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 200 $230.96 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 2 $230.97 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 1 $230.98 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 2 $230.98 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 2 $230.98 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 2 $230.98 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 1 $230.98 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 2 $230.98 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 500 $230.99 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1,000 $230.99 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 15 $230.99 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 600 $230.99 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 1 $231.00 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 145 $230.99 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 855 $230.99 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 500 $230.99 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 2 $230.99 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 200 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 300 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 53 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 146 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 53 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 146 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 15 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 2 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 12 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 4 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 5 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 20 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 7 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 16 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $231.00 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $231.01 Automatic Execution
 10:15:45 - 18-Jul-25
Sell* 500 $231.03 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 1,000 $231.03 Automatic Execution
 10:15:44 - 18-Jul-25
Unknown* 2 $231.03 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 6 $231.03 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 1 $231.06 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 1 $231.41 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 115 $231.41 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 1 $231.41 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 2 $231.42 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 9 $231.43 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 10 $231.42 Automatic Execution
 09:52:48 - 18-Jul-25
Sell* 12 $231.43 Automatic Execution
 09:52:48 - 18-Jul-25
Buy* 31 $231.45 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 1 $231.45 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 1 $231.45 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 56 $231.49 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 55 $231.49 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 8 $231.49 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 2 $231.49 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 7 $231.49 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 59 $231.47 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $231.48 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 1 $231.48 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 41 $231.45 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $231.45 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $231.44 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 500 $231.40 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 76 $231.40 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 500 $231.41 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $231.40 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 53 $231.40 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 42 $231.39 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $231.39 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $231.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.34 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.35 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 12 $231.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $231.38 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 6 $231.42 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 59 $231.42 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 48 $231.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $231.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.36 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $231.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 14 $231.37 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3 $231.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $231.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 19 $231.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $231.37 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $231.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 7 $231.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $231.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $231.40 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $231.40 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 2 $231.49 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 98 $231.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.41 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $231.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $231.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 468 $231.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $231.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3 $231.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $231.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $231.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.49 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $231.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $231.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 58 $231.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $231.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $231.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 9 $231.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $231.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 62 $231.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $231.52 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 58 $231.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 52 $231.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 55 $231.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 63 $231.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 54 $231.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $231.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $231.55 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 31 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 53 $231.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 61 $231.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 54 $231.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $231.56 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $231.56 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 31 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 57 $231.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $231.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $231.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 210 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 64 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 62 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 57 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 52 $231.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 58 $231.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 194 $231.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 61 $231.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 130 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.58 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 130 $231.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 135 $231.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 135 $231.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 147 $231.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $231.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $231.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $231.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 182 $231.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 211 $231.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $231.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 700 $231.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $231.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 59 $231.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 62 $231.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $231.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,000 $231.65 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $231.62 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $231.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 116 $231.63 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $231.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $231.64 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $231.65 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 97 $231.67 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 3 $231.67 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $231.68 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 6 $231.69 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $231.72 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 100 $231.69 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 1 $231.62 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1 $231.60 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $231.61 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 1 $231.61 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 2 $231.64 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 1 $231.64 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 2 $231.70 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 1 $231.68 Automatic Execution
 09:51:00 - 18-Jul-25
Buy* 4 $231.71 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 104 $231.69 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 1 $231.66 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $231.63 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 14 $231.63 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 1 $231.64 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 4 $231.65 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 23 $231.68 Automatic Execution
 09:50:14 - 18-Jul-25
Sell* 100 $231.70 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $231.69 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 423 $231.66 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 76 $231.66 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $231.66 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $231.67 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $231.67 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $231.68 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $231.68 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $231.71 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 250 $231.71 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 6 $231.71 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 104 $231.70 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 20 $231.69 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 4 $231.74 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 2 $231.74 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 100 $231.75 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 500 $231.71 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 2 $231.68 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 1 $231.70 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 5 $231.71 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $231.67 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 10 $231.675 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $231.70 Automatic Execution
 09:48:10 - 18-Jul-25
Buy* 17 $231.71 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 11 $231.72 Automatic Execution
 09:48:02 - 18-Jul-25
Unknown* 13 $231.72 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 4 $231.72 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 1 $231.71 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 1 $231.71 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 2 $231.69 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 2 $231.68 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 2 $231.69 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 1 $231.71 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 4 $231.70 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $231.70 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 4 $231.68 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 500 $231.68 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1,000 $231.68 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 1 $231.65 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 7 $231.63 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 3 $231.59 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $231.56 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $231.59 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 33 $231.52 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $231.51 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $231.50 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 1 $231.50 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 1 $231.51 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 2 $231.51 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 14 $231.54 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $231.54 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 2 $231.54 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 50 $231.55 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 2 $231.54 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $231.54 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 1 $231.86 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 101 $231.71 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 2 $231.74 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 5 $231.77 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 2 $231.749 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 1 $231.749 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 1 $231.73 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 1 $231.72 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1 $231.71 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 4 $231.76 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 1 $231.75 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 2 $231.73 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 5 $231.69 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 340 $231.69 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 247 $231.69 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 153 $231.69 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 3 $231.70 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 100 $231.72 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 400 $231.72 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 1 $231.73 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 2 $231.73 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 1 $231.67 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 40 $231.69 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 500 $231.69 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 118 $231.68 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $231.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 2 $231.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $231.56 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 1 $231.56 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 1 $231.56 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 1 $231.57 Automatic Execution
 09:30:39 - 18-Jul-25
Buy* 1 $231.57 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 3 $231.57 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 1 $231.57 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 4 $231.49 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 1 $231.52 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 50 $231.50 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 50 $231.50 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 1 $231.48 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 3 $231.48 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 200 $231.499 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $231.49 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 1 $231.48 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 1 $231.51 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 117 $231.49 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $231.49 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 1 $231.49 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 5 $231.49 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 77 $231.50 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 1 $231.50 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 500 $231.54 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 1 $231.52 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1 $231.52 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $231.55 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 1 $231.55 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $231.52 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 22 $231.54 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $231.52 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $231.52 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 1 $231.52 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 2 $231.535 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 1 $231.53 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $231.56 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 59 $231.545 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 1 $231.53 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 1 $231.60 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $231.67 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $231.67 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 29 $231.715 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 86 $231.715 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 10 $231.76 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 24 $231.72 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 59 $231.72 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 59 $231.76 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 172 $231.76 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 346 $231.76 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 178 $231.76 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $231.76 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 41 $231.76 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $231.76 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $231.76 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $231.78 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 119 $231.79 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 106 $231.79 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $231.79 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $231.79 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 151 $231.79 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 4 $231.79 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $231.81 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 119 $231.81 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 59 $231.82 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 229 $231.80 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1,000 $231.80 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $231.80 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 24 $231.80 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 399 $231.80 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,000 $231.80 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $231.80 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 77 $231.80 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 87 $231.80 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.78 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $231.77 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 433 $231.76 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 21 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 700 $231.735 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1,100 $231.735 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 99 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,000 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $231.76 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 500 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.72 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.74 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 500 $231.73 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 48 $231.76 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $231.73 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $231.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $231.77 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 8 $231.77 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $231.785 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 49 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 51 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $231.80 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 7 $231.80 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 91 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $231.775 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 191 $231.775 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $231.775 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $231.775 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $231.79 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,000 $231.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 173 $231.83 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 500 $231.82 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 173 $231.83 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 129 $231.73 Ordinary
 09:29:50 - 18-Jul-25
Sell* 129 $231.73 Ordinary
 09:29:50 - 18-Jul-25
Buy* 129 $231.73 Ordinary
 09:29:45 - 18-Jul-25
Buy* 4 $231.66 Ordinary
 09:29:30 - 18-Jul-25
Buy* 129 $231.67 Ordinary
 09:29:30 - 18-Jul-25
Buy* 300 $231.62 Ordinary
 09:29:28 - 18-Jul-25
Buy* 86 $231.73 Ordinary
 09:29:13 - 18-Jul-25
Unknown* 86 $231.74 Ordinary
 09:29:12 - 18-Jul-25
Buy* 5 $231.81 Ordinary
 09:29:00 - 18-Jul-25
Buy* 500 $231.78 Ordinary
 09:28:48 - 18-Jul-25
Buy* 1,000 $231.78 Ordinary
 09:28:48 - 18-Jul-25
Buy* 500 $231.77 Ordinary
 09:28:48 - 18-Jul-25
Sell* 300 $231.72 Ordinary
 09:28:47 - 18-Jul-25
Sell* 500 $231.72 Ordinary
 09:28:47 - 18-Jul-25
Sell* 700 $231.72 Ordinary
 09:28:47 - 18-Jul-25
Sell* 500 $231.80 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1,000 $231.76 Ordinary
 09:28:32 - 18-Jul-25
Sell* 1 $231.88 Ordinary
 09:28:19 - 18-Jul-25
Sell* 1 $231.84 Ordinary
 09:28:11 - 18-Jul-25
Buy* 1,000 $231.91 Ordinary
 09:28:04 - 18-Jul-25
Buy* 500 $231.91 Ordinary
 09:28:03 - 18-Jul-25
Buy* 1 $231.93 Ordinary
 09:28:01 - 18-Jul-25
Buy* 7 $231.90 Ordinary
 09:28:01 - 18-Jul-25
Buy* 3 $231.83 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $231.78 Ordinary
 09:28:00 - 18-Jul-25
Buy* 23 $231.78 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 50 $231.69 Ordinary
 09:27:53 - 18-Jul-25
Unknown* 50 $231.69 Ordinary
 09:27:52 - 18-Jul-25
Unknown* 50 $231.72 Ordinary
 09:27:51 - 18-Jul-25
Buy* 15 $231.61 Ordinary
 09:27:40 - 18-Jul-25
Sell* 15 $231.62 Ordinary
 09:27:40 - 18-Jul-25
Buy* 500 $231.63 Ordinary
 09:27:40 - 18-Jul-25
Buy* 100 $231.64 Ordinary
 09:27:40 - 18-Jul-25
Buy* 25 $231.66 Ordinary
 09:27:40 - 18-Jul-25
Buy* 500 $231.64 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 09:27:29 - 18-Jul-25
Buy* 1 $231.57 Ordinary
 09:27:23 - 18-Jul-25
Buy* 2 $231.58 Ordinary
 09:26:36 - 18-Jul-25
Sell* 2 $231.57 Ordinary
 09:26:18 - 18-Jul-25
Unknown* 116 $231.58 Ordinary
 09:26:08 - 18-Jul-25
Buy* 176 $231.59 Ordinary
 09:26:04 - 18-Jul-25
Buy* 500 $231.57 Ordinary
 09:25:47 - 18-Jul-25
Buy* 1 $231.54 Ordinary
 09:25:31 - 18-Jul-25
Sell* 2 $231.52 Ordinary
 09:25:15 - 18-Jul-25
Sell* 321 $231.57 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $231.61 Ordinary
 09:25:00 - 18-Jul-25
Buy* 500 $231.61 Ordinary
 09:25:00 - 18-Jul-25
Buy* 498 $231.61 Ordinary
 09:25:00 - 18-Jul-25
Sell* 330 $231.57 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $231.61 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $231.58 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $231.57 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $231.45 Ordinary
 09:24:59 - 18-Jul-25
Buy* 2 $231.46 Ordinary
 09:24:52 - 18-Jul-25
Buy* 1 $231.46 Ordinary
 09:24:37 - 18-Jul-25
Unknown* 2 $231.43 Ordinary
 09:24:24 - 18-Jul-25
Sell* 2 $231.44 Ordinary
 09:24:24 - 18-Jul-25
Sell* 2 $231.45 Ordinary
 09:24:16 - 18-Jul-25
Sell* 7 $231.45 Ordinary
 09:24:16 - 18-Jul-25
Sell* 5 $231.45 Ordinary
 09:24:06 - 18-Jul-25
Sell* 5 $231.45 Ordinary
 09:24:06 - 18-Jul-25
Buy* 3 $231.46 Ordinary
 09:22:30 - 18-Jul-25
Sell* 403 $231.45 Ordinary
 09:22:06 - 18-Jul-25
Sell* 30 $231.45 Ordinary
 09:22:06 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 09:21:19 - 18-Jul-25
Buy* 2 $231.45 Ordinary
 09:21:14 - 18-Jul-25
Unknown* 30 $231.43 Ordinary
 09:21:06 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 09:21:05 - 18-Jul-25
Buy* 5 $231.43 Ordinary
 09:21:00 - 18-Jul-25
Buy* 1 $231.45 Ordinary
 09:20:38 - 18-Jul-25
Buy* 2 $231.44 Ordinary
 09:20:18 - 18-Jul-25
Buy* 1 $231.38 Ordinary
 09:19:24 - 18-Jul-25
Sell* 1 $231.37 Ordinary
 09:19:13 - 18-Jul-25
Sell* 8 $231.37 Ordinary
 09:19:13 - 18-Jul-25
Sell* 1 $231.37 Ordinary
 09:19:13 - 18-Jul-25
Sell* 1 $231.37 Ordinary
 09:19:13 - 18-Jul-25
Sell* 3 $231.38 Ordinary
 09:19:08 - 18-Jul-25
Sell* 3 $231.38 Ordinary
 09:19:08 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 09:18:15 - 18-Jul-25
Sell* 6 $231.40 Ordinary
 09:18:10 - 18-Jul-25
Buy* 30 $231.40 Ordinary
 09:18:03 - 18-Jul-25
Sell* 6 $231.43 Ordinary
 09:17:52 - 18-Jul-25
Sell* 5 $231.43 Ordinary
 09:17:52 - 18-Jul-25
Sell* 3 $231.43 Ordinary
 09:17:51 - 18-Jul-25
Sell* 3 $231.45 Ordinary
 09:17:27 - 18-Jul-25
Buy* 1 $231.45 Ordinary
 09:17:22 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 09:17:21 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 09:17:21 - 18-Jul-25
Sell* 1 $231.49 Ordinary
 09:16:53 - 18-Jul-25
Buy* 12 $231.48 Ordinary
 09:16:10 - 18-Jul-25
Sell* 1 $231.48 Ordinary
 09:16:10 - 18-Jul-25
Sell* 154 $231.50 Ordinary
 09:16:01 - 18-Jul-25
Sell* 18 $231.50 Ordinary
 09:16:01 - 18-Jul-25
Sell* 28 $231.50 Ordinary
 09:16:01 - 18-Jul-25
Sell* 1 $231.50 Ordinary
 09:16:01 - 18-Jul-25
Sell* 1 $231.50 Ordinary
 09:16:01 - 18-Jul-25
Sell* 2 $231.51 Ordinary
 09:16:00 - 18-Jul-25
Sell* 30 $231.52 Ordinary
 09:15:53 - 18-Jul-25
Sell* 2 $231.53 Ordinary
 09:15:51 - 18-Jul-25
Sell* 30 $231.53 Ordinary
 09:15:44 - 18-Jul-25
Buy* 2 $231.56 Ordinary
 09:15:09 - 18-Jul-25
Sell* 30 $231.57 Ordinary
 09:14:28 - 18-Jul-25
Sell* 30 $231.57 Ordinary
 09:14:28 - 18-Jul-25
Buy* 2 $231.57 Ordinary
 09:14:28 - 18-Jul-25
Buy* 3 $231.57 Ordinary
 09:13:41 - 18-Jul-25
Buy* 6 $231.57 Ordinary
 09:13:40 - 18-Jul-25
Sell* 30 $231.56 Ordinary
 09:12:39 - 18-Jul-25
Sell* 26 $231.56 Ordinary
 09:12:39 - 18-Jul-25
Buy* 1 $231.58 Ordinary
 09:12:20 - 18-Jul-25
Sell* 2 $231.57 Ordinary
 09:12:12 - 18-Jul-25
Buy* 1 $231.60 Ordinary
 09:11:59 - 18-Jul-25
Buy* 1 $231.59 Ordinary
 09:11:50 - 18-Jul-25
Buy* 3 $231.59 Ordinary
 09:11:36 - 18-Jul-25
Sell* 6 $231.58 Ordinary
 09:11:12 - 18-Jul-25
Sell* 1 $231.59 Ordinary
 09:11:02 - 18-Jul-25
Buy* 1 $231.58 Ordinary
 09:10:07 - 18-Jul-25
Buy* 6 $231.58 Ordinary
 09:09:32 - 18-Jul-25
Buy* 1 $231.58 Ordinary
 09:09:23 - 18-Jul-25
Buy* 3 $231.58 Ordinary
 09:09:07 - 18-Jul-25
Sell* 10 $231.56 Ordinary
 09:08:45 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 09:08:45 - 18-Jul-25
Sell* 1 $231.58 Ordinary
 09:08:31 - 18-Jul-25
Sell* 1 $231.58 Ordinary
 09:08:31 - 18-Jul-25
Sell* 4 $231.58 Ordinary
 09:08:28 - 18-Jul-25
Sell* 1 $231.58 Ordinary
 09:08:05 - 18-Jul-25
Sell* 60 $231.58 Ordinary
 09:08:05 - 18-Jul-25
Sell* 1 $231.58 Ordinary
 09:08:03 - 18-Jul-25
Buy* 5 $231.59 Ordinary
 09:08:01 - 18-Jul-25
Buy* 15 $231.59 Ordinary
 09:07:34 - 18-Jul-25
Sell* 2 $231.57 Ordinary
 09:06:48 - 18-Jul-25
Buy* 8 $231.58 Ordinary
 09:06:45 - 18-Jul-25
Sell* 1 $231.57 Ordinary
 09:06:36 - 18-Jul-25
Buy* 32 $231.57 Ordinary
 09:06:19 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 09:06:13 - 18-Jul-25
Buy* 1 $231.54 Ordinary
 09:06:06 - 18-Jul-25
Sell* 60 $231.53 Ordinary
 09:05:59 - 18-Jul-25
Sell* 1 $231.52 Ordinary
 09:05:27 - 18-Jul-25
Sell* 2 $231.53 Ordinary
 09:05:14 - 18-Jul-25
Sell* 1 $231.53 Ordinary
 09:04:51 - 18-Jul-25
Unknown* 30 $231.55 Ordinary
 09:04:09 - 18-Jul-25
Buy* 2 $231.56 Ordinary
 09:03:59 - 18-Jul-25
Buy* 3 $231.54 Ordinary
 09:03:40 - 18-Jul-25
Sell* 20 $231.52 Ordinary
 09:03:35 - 18-Jul-25
Buy* 1 $231.54 Ordinary
 09:03:34 - 18-Jul-25
Buy* 2 $231.58 Ordinary
 09:03:16 - 18-Jul-25
Buy* 30 $231.56 Ordinary
 09:03:16 - 18-Jul-25
Buy* 20 $231.54 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $231.54 Ordinary
 09:03:16 - 18-Jul-25
Buy* 88 $231.54 Ordinary
 09:03:16 - 18-Jul-25
Buy* 100 $231.54 Ordinary
 09:03:16 - 18-Jul-25
Buy* 12 $231.54 Ordinary
 09:03:16 - 18-Jul-25
Buy* 5 $231.53 Ordinary
 09:02:26 - 18-Jul-25
Sell* 10 $231.51 Ordinary
 09:02:14 - 18-Jul-25
Buy* 1 $231.53 Ordinary
 09:01:54 - 18-Jul-25
Buy* 30 $231.52 Ordinary
 09:01:51 - 18-Jul-25
Buy* 1 $231.50 Ordinary
 09:01:27 - 18-Jul-25
Buy* 5 $231.46 Ordinary
 09:00:58 - 18-Jul-25
Buy* 1 $231.45 Ordinary
 09:00:19 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 09:00:19 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 09:00:19 - 18-Jul-25
Unknown* 20 $231.47 Ordinary
 08:59:31 - 18-Jul-25
Buy* 1 $231.449 Ordinary
 08:58:50 - 18-Jul-25
Buy* 1 $231.47 Ordinary
 08:58:04 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:55:25 - 18-Jul-25
Sell* 4 $231.40 Ordinary
 08:54:53 - 18-Jul-25
Sell* 10 $231.41 Ordinary
 08:54:33 - 18-Jul-25
Buy* 1 $231.41 Ordinary
 08:54:13 - 18-Jul-25
Buy* 1 $231.42 Ordinary
 08:53:48 - 18-Jul-25
Buy* 100 $231.449 Ordinary
 08:52:53 - 18-Jul-25
Buy* 4 $231.44 Ordinary
 08:52:41 - 18-Jul-25
Buy* 2 $231.44 Ordinary
 08:51:48 - 18-Jul-25
Sell* 3 $231.43 Ordinary
 08:51:30 - 18-Jul-25
Sell* 30 $231.42 Ordinary
 08:50:41 - 18-Jul-25
Sell* 30 $231.42 Ordinary
 08:50:41 - 18-Jul-25
Sell* 1 $231.44 Ordinary
 08:50:30 - 18-Jul-25
Sell* 33 $231.44 Ordinary
 08:50:11 - 18-Jul-25
Buy* 500 $231.45 Ordinary
 08:49:51 - 18-Jul-25
Buy* 900 $231.45 Ordinary
 08:49:51 - 18-Jul-25
Buy* 1 $231.46 Ordinary
 08:49:51 - 18-Jul-25
Buy* 1 $231.47 Ordinary
 08:49:39 - 18-Jul-25
Buy* 4 $231.46 Ordinary
 08:49:31 - 18-Jul-25
Buy* 1 $231.47 Ordinary
 08:49:31 - 18-Jul-25
Unknown* 1 $231.47 Ordinary
 08:49:23 - 18-Jul-25
Buy* 500 $231.46 Ordinary
 08:49:17 - 18-Jul-25
Buy* 1,000 $231.46 Ordinary
 08:49:17 - 18-Jul-25
Buy* 500 $231.47 Ordinary
 08:49:16 - 18-Jul-25
Buy* 500 $231.47 Ordinary
 08:49:16 - 18-Jul-25
Buy* 1,000 $231.47 Ordinary
 08:49:15 - 18-Jul-25
Sell* 2 $231.47 Ordinary
 08:49:14 - 18-Jul-25
Buy* 2 $231.48 Ordinary
 08:49:09 - 18-Jul-25
Buy* 100 $231.47 Ordinary
 08:48:47 - 18-Jul-25
Buy* 100 $231.47 Ordinary
 08:48:47 - 18-Jul-25
Buy* 100 $231.47 Ordinary
 08:48:47 - 18-Jul-25
Buy* 100 $231.47 Ordinary
 08:48:47 - 18-Jul-25
Buy* 1,000 $231.47 Ordinary
 08:48:46 - 18-Jul-25
Buy* 1,000 $231.47 Ordinary
 08:48:46 - 18-Jul-25
Buy* 500 $231.47 Ordinary
 08:48:46 - 18-Jul-25
Buy* 500 $231.46 Ordinary
 08:48:41 - 18-Jul-25
Sell* 1 $231.42 Ordinary
 08:48:14 - 18-Jul-25
Sell* 1 $231.47 Ordinary
 08:48:05 - 18-Jul-25
Buy* 9 $231.46 Ordinary
 08:47:50 - 18-Jul-25
Buy* 10 $231.41 Ordinary
 08:44:52 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 08:44:40 - 18-Jul-25
Buy* 10 $231.41 Ordinary
 08:42:37 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 08:42:06 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 08:41:56 - 18-Jul-25
Buy* 3 $231.40 Ordinary
 08:41:52 - 18-Jul-25
Sell* 17 $231.38 Ordinary
 08:41:34 - 18-Jul-25
Sell* 5 $231.38 Ordinary
 08:41:19 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:41:04 - 18-Jul-25
Sell* 1 $231.41 Ordinary
 08:39:44 - 18-Jul-25
Buy* 38 $231.40 Ordinary
 08:38:28 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 08:38:21 - 18-Jul-25
Buy* 10 $231.38 Ordinary
 08:38:11 - 18-Jul-25
Sell* 1 $231.36 Ordinary
 08:38:07 - 18-Jul-25
Sell* 1 $231.36 Ordinary
 08:38:07 - 18-Jul-25
Sell* 5 $231.36 Ordinary
 08:36:36 - 18-Jul-25
Sell* 4 $231.37 Ordinary
 08:36:35 - 18-Jul-25
Sell* 3 $231.37 Ordinary
 08:36:31 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:35:46 - 18-Jul-25
Sell* 1 $231.37 Ordinary
 08:34:42 - 18-Jul-25
Buy* 25 $231.38 Ordinary
 08:34:20 - 18-Jul-25
Buy* 7 $231.37 Ordinary
 08:34:14 - 18-Jul-25
Sell* 6 $231.37 Ordinary
 08:33:57 - 18-Jul-25
Sell* 12 $231.35 Ordinary
 08:32:36 - 18-Jul-25
Sell* 12 $231.36 Ordinary
 08:32:36 - 18-Jul-25
Sell* 5 $231.35 Ordinary
 08:32:21 - 18-Jul-25
Sell* 30 $231.34 Ordinary
 08:31:35 - 18-Jul-25
Sell* 20 $231.34 Ordinary
 08:31:35 - 18-Jul-25
Sell* 30 $231.34 Ordinary
 08:31:35 - 18-Jul-25
Sell* 30 $231.34 Ordinary
 08:31:35 - 18-Jul-25
Sell* 2 $231.34 Ordinary
 08:31:35 - 18-Jul-25
Sell* 1 $231.34 Ordinary
 08:31:35 - 18-Jul-25
Sell* 1 $231.35 Ordinary
 08:31:06 - 18-Jul-25
Sell* 1 $231.35 Ordinary
 08:30:48 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:30:38 - 18-Jul-25
Sell* 5 $231.38 Ordinary
 08:30:34 - 18-Jul-25
Sell* 30 $231.38 Ordinary
 08:30:30 - 18-Jul-25
Sell* 1 $231.38 Ordinary
 08:30:30 - 18-Jul-25
Sell* 19 $231.40 Ordinary
 08:30:19 - 18-Jul-25
Sell* 2 $231.40 Ordinary
 08:30:19 - 18-Jul-25
Sell* 2 $231.41 Ordinary
 08:30:07 - 18-Jul-25
Buy* 1 $231.47 Ordinary
 08:29:58 - 18-Jul-25
Buy* 1 $231.46 Ordinary
 08:29:51 - 18-Jul-25
Buy* 1 $231.41 Ordinary
 08:26:17 - 18-Jul-25
Buy* 4 $231.53 Ordinary
 08:25:08 - 18-Jul-25
Buy* 20 $231.53 Ordinary
 08:25:08 - 18-Jul-25
Sell* 1 $231.41 Ordinary
 08:22:22 - 18-Jul-25
Buy* 1 $231.45 Ordinary
 08:21:48 - 18-Jul-25
Sell* 20 $231.39 Ordinary
 08:19:35 - 18-Jul-25
Sell* 30 $231.39 Ordinary
 08:19:35 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 08:19:21 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:18:56 - 18-Jul-25
Sell* 4 $231.40 Ordinary
 08:18:50 - 18-Jul-25
Sell* 4 $231.41 Ordinary
 08:18:48 - 18-Jul-25
Sell* 2 $231.41 Ordinary
 08:18:48 - 18-Jul-25
Sell* 7 $231.40 Ordinary
 08:17:29 - 18-Jul-25
Buy* 1 $231.48 Ordinary
 08:17:26 - 18-Jul-25
Sell* 9 $231.41 Ordinary
 08:17:06 - 18-Jul-25
Buy* 7 $231.40 Ordinary
 08:15:46 - 18-Jul-25
Buy* 6 $231.40 Ordinary
 08:15:33 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:15:29 - 18-Jul-25
Buy* 3 $231.40 Ordinary
 08:14:59 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:14:48 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:14:00 - 18-Jul-25
Buy* 2 $231.40 Ordinary
 08:13:18 - 18-Jul-25
Sell* 3 $231.41 Ordinary
 08:12:36 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 08:11:16 - 18-Jul-25
Buy* 3 $231.40 Ordinary
 08:10:39 - 18-Jul-25
Buy* 2 $231.38 Ordinary
 08:08:58 - 18-Jul-25
Buy* 3 $231.36 Ordinary
 08:08:40 - 18-Jul-25
Sell* 1 $231.35 Ordinary
 08:08:35 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 08:07:51 - 18-Jul-25
Sell* 6 $231.38 Ordinary
 08:07:27 - 18-Jul-25
Buy* 1 $231.37 Ordinary
 08:06:03 - 18-Jul-25
Buy* 1 $231.38 Ordinary
 08:05:56 - 18-Jul-25
Sell* 3 $231.34 Ordinary
 08:05:27 - 18-Jul-25
Sell* 1 $231.35 Ordinary
 08:05:25 - 18-Jul-25
Sell* 3 $231.35 Ordinary
 08:05:25 - 18-Jul-25
Sell* 1 $231.35 Ordinary
 08:05:25 - 18-Jul-25
Sell* 1 $231.36 Ordinary
 08:05:18 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 08:05:12 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 08:05:12 - 18-Jul-25
Sell* 5 $231.39 Ordinary
 08:05:12 - 18-Jul-25
Sell* 10 $231.40 Ordinary
 08:05:06 - 18-Jul-25
Sell* 33 $231.40 Ordinary
 08:05:06 - 18-Jul-25
Sell* 6 $231.41 Ordinary
 08:04:52 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 08:03:09 - 18-Jul-25
Sell* 31 $231.40 Ordinary
 08:03:09 - 18-Jul-25
Sell* 4 $231.40 Ordinary
 08:03:09 - 18-Jul-25
Sell* 1 $231.41 Ordinary
 08:03:07 - 18-Jul-25
Buy* 1 $231.45 Ordinary
 08:00:06 - 18-Jul-25
Buy* 5 $231.43 Ordinary
 07:59:46 - 18-Jul-25
Buy* 5 $231.43 Ordinary
 07:59:46 - 18-Jul-25
Sell* 1 $231.44 Ordinary
 07:58:24 - 18-Jul-25
Buy* 1 $231.45 Ordinary
 07:57:36 - 18-Jul-25
Buy* 1 $231.49 Ordinary
 07:56:14 - 18-Jul-25
Sell* 3 $231.49 Ordinary
 07:55:35 - 18-Jul-25
Sell* 3 $231.49 Ordinary
 07:55:35 - 18-Jul-25
Buy* 2 $231.53 Ordinary
 07:54:43 - 18-Jul-25
Sell* 1 $231.47 Ordinary
 07:54:16 - 18-Jul-25
Buy* 1 $231.50 Ordinary
 07:54:01 - 18-Jul-25
Buy* 1 $231.47 Ordinary
 07:53:58 - 18-Jul-25
Buy* 11 $231.50 Ordinary
 07:53:02 - 18-Jul-25
Buy* 10 $231.49 Ordinary
 07:52:44 - 18-Jul-25
Buy* 1 $231.50 Ordinary
 07:52:25 - 18-Jul-25
Buy* 1 $231.50 Ordinary
 07:51:27 - 18-Jul-25
Buy* 1 $231.49 Ordinary
 07:51:18 - 18-Jul-25
Buy* 1 $231.47 Ordinary
 07:51:09 - 18-Jul-25
Buy* 2 $231.49 Ordinary
 07:50:54 - 18-Jul-25
Buy* 1 $231.48 Ordinary
 07:49:55 - 18-Jul-25
Sell* 12 $231.43 Ordinary
 07:48:42 - 18-Jul-25
Sell* 3 $231.44 Ordinary
 07:48:01 - 18-Jul-25
Sell* 2 $231.44 Ordinary
 07:48:01 - 18-Jul-25
Buy* 2 $231.48 Ordinary
 07:47:43 - 18-Jul-25
Sell* 3 $231.44 Ordinary
 07:46:54 - 18-Jul-25
Sell* 1 $231.44 Ordinary
 07:46:42 - 18-Jul-25
Sell* 1 $231.44 Ordinary
 07:46:42 - 18-Jul-25
Buy* 6 $231.46 Ordinary
 07:46:16 - 18-Jul-25
Buy* 28 $231.44 Ordinary
 07:46:00 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 07:45:12 - 18-Jul-25
Sell* 2 $231.41 Ordinary
 07:44:08 - 18-Jul-25
Buy* 2 $231.44 Ordinary
 07:43:45 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 07:41:34 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 07:41:34 - 18-Jul-25
Sell* 2 $231.42 Ordinary
 07:41:32 - 18-Jul-25
Sell* 1 $231.43 Ordinary
 07:37:41 - 18-Jul-25
Sell* 6 $231.47 Ordinary
 07:37:07 - 18-Jul-25
Buy* 15 $231.45 Ordinary
 07:35:34 - 18-Jul-25
Buy* 2 $231.43 Ordinary
 07:34:22 - 18-Jul-25
Buy* 4 $231.43 Ordinary
 07:34:22 - 18-Jul-25
Buy* 8 $231.46 Ordinary
 07:31:41 - 18-Jul-25
Buy* 12 $231.45 Ordinary
 07:31:41 - 18-Jul-25
Buy* 3 $231.42 Ordinary
 07:31:36 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 07:31:19 - 18-Jul-25
Sell* 4 $231.40 Ordinary
 07:31:13 - 18-Jul-25
Buy* 6 $231.41 Ordinary
 07:31:04 - 18-Jul-25
Sell* 6 $231.39 Ordinary
 07:30:24 - 18-Jul-25
Sell* 2 $231.39 Ordinary
 07:29:29 - 18-Jul-25
Buy* 1 $231.39 Ordinary
 07:26:07 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 07:25:16 - 18-Jul-25
Sell* 6 $231.40 Ordinary
 07:25:03 - 18-Jul-25
Buy* 10 $231.38 Ordinary
 07:24:35 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 07:24:26 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 07:24:08 - 18-Jul-25
Sell* 15 $231.37 Ordinary
 07:22:02 - 18-Jul-25
Buy* 10 $231.35 Ordinary
 07:21:53 - 18-Jul-25
Buy* 8 $231.35 Ordinary
 07:20:51 - 18-Jul-25
Buy* 1 $231.34 Ordinary
 07:19:57 - 18-Jul-25
Sell* 1 $231.31 Ordinary
 07:19:45 - 18-Jul-25
Sell* 1 $231.31 Ordinary
 07:19:45 - 18-Jul-25
Buy* 3 $231.34 Ordinary
 07:19:31 - 18-Jul-25
Sell* 4 $231.35 Ordinary
 07:19:11 - 18-Jul-25
Sell* 3 $231.35 Ordinary
 07:18:37 - 18-Jul-25
Buy* 5 $231.38 Ordinary
 07:18:29 - 18-Jul-25
Buy* 3 $231.40 Ordinary
 07:18:09 - 18-Jul-25
Sell* 1 $231.37 Ordinary
 07:18:00 - 18-Jul-25
Sell* 5 $231.37 Ordinary
 07:17:59 - 18-Jul-25
Sell* 1 $231.38 Ordinary
 07:17:25 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 07:17:17 - 18-Jul-25
Sell* 7 $231.40 Ordinary
 07:17:14 - 18-Jul-25
Buy* 9 $231.40 Ordinary
 07:16:11 - 18-Jul-25
Buy* 1 $231.40 Ordinary
 07:15:59 - 18-Jul-25
Sell* 5 $231.39 Ordinary
 07:15:07 - 18-Jul-25
Sell* 3 $231.40 Ordinary
 07:15:00 - 18-Jul-25
Sell* 7 $231.40 Ordinary
 07:15:00 - 18-Jul-25
Buy* 6 $231.44 Ordinary
 07:14:56 - 18-Jul-25
Buy* 1 $231.45 Ordinary
 07:13:46 - 18-Jul-25
Sell* 2 $231.40 Ordinary
 07:12:47 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 07:11:38 - 18-Jul-25
Sell* 3 $231.40 Ordinary
 07:11:20 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 07:11:20 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 07:11:20 - 18-Jul-25
Sell* 2 $231.40 Ordinary
 07:11:20 - 18-Jul-25
Sell* 5 $231.42 Ordinary
 07:11:20 - 18-Jul-25
Sell* 7 $231.41 Ordinary
 07:10:51 - 18-Jul-25
Buy* 2 $231.43 Ordinary
 07:10:47 - 18-Jul-25
Unknown* 20 $231.45 Ordinary
 07:10:12 - 18-Jul-25
Sell* 30 $231.44 Ordinary
 07:10:06 - 18-Jul-25
Sell* 3 $231.44 Ordinary
 07:10:06 - 18-Jul-25
Sell* 1 $231.44 Ordinary
 07:09:26 - 18-Jul-25
Buy* 1 $231.43 Ordinary
 07:09:21 - 18-Jul-25
Buy* 1 $231.43 Ordinary
 07:08:20 - 18-Jul-25
Sell* 18 $231.41 Ordinary
 07:07:46 - 18-Jul-25
Buy* 2 $231.43 Ordinary
 07:07:08 - 18-Jul-25
Unknown* 1 $231.45 Ordinary
 07:06:59 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 07:06:12 - 18-Jul-25
Buy* 10 $231.44 Ordinary
 07:06:07 - 18-Jul-25
Buy* 30 $231.44 Ordinary
 07:06:07 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 07:05:04 - 18-Jul-25
Sell* 1 $231.44 Ordinary
 07:04:25 - 18-Jul-25
Sell* 6 $231.45 Ordinary
 07:03:12 - 18-Jul-25
Sell* 1 $231.46 Ordinary
 07:02:49 - 18-Jul-25
Unknown* 6 $231.48 Ordinary
 07:00:44 - 18-Jul-25
Sell* 24 $231.46 Ordinary
 07:00:21 - 18-Jul-25
Buy* 7 $231.48 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $231.48 Ordinary
 07:00:00 - 18-Jul-25
Buy* 12 $231.48 Ordinary
 07:00:00 - 18-Jul-25
Sell* 9 $231.46 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $231.46 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $231.45 Ordinary
 06:57:33 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 06:57:03 - 18-Jul-25
Buy* 2 $231.46 Ordinary
 06:55:22 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 06:54:28 - 18-Jul-25
Sell* 30 $231.45 Ordinary
 06:52:29 - 18-Jul-25
Buy* 2 $231.44 Ordinary
 06:52:25 - 18-Jul-25
Sell* 1 $231.42 Ordinary
 06:51:51 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 06:50:41 - 18-Jul-25
Buy* 1 $231.39 Ordinary
 06:50:37 - 18-Jul-25
Buy* 1 $231.43 Ordinary
 06:50:29 - 18-Jul-25
Sell* 4 $231.42 Ordinary
 06:50:01 - 18-Jul-25
Buy* 1 $231.43 Ordinary
 06:50:01 - 18-Jul-25
Buy* 3 $231.43 Ordinary
 06:48:55 - 18-Jul-25
Buy* 16 $231.42 Ordinary
 06:47:50 - 18-Jul-25
Buy* 50 $231.42 Ordinary
 06:47:50 - 18-Jul-25
Buy* 20 $231.42 Ordinary
 06:47:50 - 18-Jul-25
Buy* 30 $231.42 Ordinary
 06:47:50 - 18-Jul-25
Buy* 30 $231.42 Ordinary
 06:47:50 - 18-Jul-25
Buy* 30 $231.42 Ordinary
 06:47:50 - 18-Jul-25
Buy* 20 $231.40 Ordinary
 06:47:50 - 18-Jul-25
Buy* 5 $231.43 Ordinary
 06:46:59 - 18-Jul-25
Buy* 21 $231.40 Ordinary
 06:45:02 - 18-Jul-25
Buy* 8 $231.43 Ordinary
 06:43:43 - 18-Jul-25
Buy* 100 $231.43 Ordinary
 06:42:10 - 18-Jul-25
Buy* 8 $231.44 Ordinary
 06:40:49 - 18-Jul-25
Unknown* 9 $231.39 Ordinary
 06:39:56 - 18-Jul-25
Sell* 1 $231.38 Ordinary
 06:39:07 - 18-Jul-25
Sell* 1 $231.38 Ordinary
 06:38:53 - 18-Jul-25
Sell* 7 $231.37 Ordinary
 06:38:25 - 18-Jul-25
Sell* 3 $231.41 Ordinary
 06:37:30 - 18-Jul-25
Buy* 3 $231.37 Ordinary
 06:35:26 - 18-Jul-25
Sell* 3 $231.33 Ordinary
 06:35:07 - 18-Jul-25
Sell* 1 $231.33 Ordinary
 06:34:32 - 18-Jul-25
Sell* 4 $231.37 Ordinary
 06:34:29 - 18-Jul-25
Sell* 1 $231.37 Ordinary
 06:34:11 - 18-Jul-25
Buy* 30 $231.38 Ordinary
 06:33:16 - 18-Jul-25
Sell* 20 $231.37 Ordinary
 06:30:50 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 06:30:26 - 18-Jul-25
Buy* 10 $231.39 Ordinary
 06:29:24 - 18-Jul-25
Buy* 30 $231.38 Ordinary
 06:27:45 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 06:26:49 - 18-Jul-25
Sell* 20 $231.38 Ordinary
 06:26:31 - 18-Jul-25
Sell* 30 $231.37 Ordinary
 06:26:31 - 18-Jul-25
Sell* 30 $231.37 Ordinary
 06:26:31 - 18-Jul-25
Sell* 20 $231.37 Ordinary
 06:26:31 - 18-Jul-25
Buy* 1 $231.36 Ordinary
 06:25:49 - 18-Jul-25
Buy* 1 $231.38 Ordinary
 06:25:09 - 18-Jul-25
Buy* 1 $231.38 Ordinary
 06:24:59 - 18-Jul-25
Sell* 9 $231.35 Ordinary
 06:23:33 - 18-Jul-25
Sell* 1 $231.35 Ordinary
 06:23:33 - 18-Jul-25
Sell* 1 $231.37 Ordinary
 06:23:32 - 18-Jul-25
Buy* 1 $231.38 Ordinary
 06:22:52 - 18-Jul-25
Buy* 1 $231.38 Ordinary
 06:22:38 - 18-Jul-25
Sell* 1 $231.38 Ordinary
 06:22:18 - 18-Jul-25
Sell* 1 $231.39 Ordinary
 06:22:15 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 06:22:01 - 18-Jul-25
Sell* 1 $231.40 Ordinary
 06:22:01 - 18-Jul-25
Buy* 1 $231.44 Ordinary
 06:21:09 - 18-Jul-25
Buy* 3 $231.45 Ordinary
 06:20:36 - 18-Jul-25
Sell* 4 $231.45 Ordinary
 06:20:11 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 06:20:08 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 06:20:00 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 06:20:00 - 18-Jul-25
Sell* 5 $231.45 Ordinary
 06:20:00 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 06:20:00 - 18-Jul-25
Sell* 46 $231.45 Ordinary
 06:20:00 - 18-Jul-25
Sell* 1 $231.45 Ordinary
 06:20:00 - 18-Jul-25
Buy* 1 $231.48 Ordinary
 06:19:29 - 18-Jul-25
Sell* 5 $231.47 Ordinary
 06:19:11 - 18-Jul-25
Sell* 25 $231.50 Ordinary
 06:18:54 - 18-Jul-25
Sell* 30 $231.50 Ordinary
 06:16:59 - 18-Jul-25
Sell* 20 $231.50 Ordinary
 06:16:59 - 18-Jul-25
Sell* 1 $231.50 Ordinary
 06:16:59 - 18-Jul-25
Sell* 1 $231.50 Ordinary
 06:16:59 - 18-Jul-25
Buy* 1 $231.54 Ordinary
 06:16:37 - 18-Jul-25
Sell* 1 $231.52 Ordinary
 06:15:35 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 06:14:41 - 18-Jul-25
Sell* 1 $231.52 Ordinary
 06:14:27 - 18-Jul-25
Sell* 2 $231.55 Ordinary
 06:13:52 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 06:13:25 - 18-Jul-25
Sell* 1 $231.52 Ordinary
 06:11:49 - 18-Jul-25
Sell* 1 $231.52 Ordinary
 06:11:22 - 18-Jul-25
Sell* 2 $231.53 Ordinary
 06:11:15 - 18-Jul-25
Sell* 1 $231.53 Ordinary
 06:11:15 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 06:10:30 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 06:10:30 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 06:09:18 - 18-Jul-25
Sell* 1 $231.52 Ordinary
 06:08:27 - 18-Jul-25
Sell* 1 $231.53 Ordinary
 06:08:22 - 18-Jul-25
Sell* 70 $231.53 Ordinary
 06:08:22 - 18-Jul-25
Sell* 30 $231.53 Ordinary
 06:08:22 - 18-Jul-25
Sell* 20 $231.53 Ordinary
 06:08:11 - 18-Jul-25
Sell* 30 $231.53 Ordinary
 06:08:11 - 18-Jul-25
Sell* 30 $231.53 Ordinary
 06:08:11 - 18-Jul-25
Sell* 2 $231.54 Ordinary
 06:07:46 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 06:07:40 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 06:06:52 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 06:06:10 - 18-Jul-25
Sell* 2 $231.55 Ordinary
 06:05:10 - 18-Jul-25
Buy* 3 $231.55 Ordinary
 06:04:48 - 18-Jul-25
Buy* 9 $231.57 Ordinary
 06:02:20 - 18-Jul-25
Buy* 29 $231.57 Ordinary
 06:02:16 - 18-Jul-25
Buy* 28 $231.57 Ordinary
 06:02:03 - 18-Jul-25
Buy* 30 $231.57 Ordinary
 06:02:03 - 18-Jul-25
Buy* 27 $231.57 Ordinary
 06:02:03 - 18-Jul-25
Buy* 30 $231.57 Ordinary
 06:02:03 - 18-Jul-25
Buy* 10 $231.57 Ordinary
 06:02:02 - 18-Jul-25
Buy* 1 $231.57 Ordinary
 06:02:02 - 18-Jul-25
Sell* 1 $231.57 Ordinary
 06:00:31 - 18-Jul-25
Sell* 6 $231.57 Ordinary
 05:59:48 - 18-Jul-25
Sell* 2 $231.57 Ordinary
 05:58:23 - 18-Jul-25
Buy* 9 $231.58 Ordinary
 05:57:44 - 18-Jul-25
Sell* 2 $231.57 Ordinary
 05:57:22 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 05:57:06 - 18-Jul-25
Buy* 4 $231.57 Ordinary
 05:56:52 - 18-Jul-25
Buy* 2 $231.57 Ordinary
 05:56:52 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 05:56:14 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 05:56:14 - 18-Jul-25
Sell* 3 $231.55 Ordinary
 05:56:14 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 05:56:14 - 18-Jul-25
Sell* 4 $231.56 Ordinary
 05:56:12 - 18-Jul-25
Sell* 1 $231.57 Ordinary
 05:55:16 - 18-Jul-25
Sell* 14 $231.57 Ordinary
 05:55:16 - 18-Jul-25
Sell* 10 $231.58 Ordinary
 05:54:30 - 18-Jul-25
Buy* 1 $231.62 Ordinary
 05:53:44 - 18-Jul-25
Sell* 1 $231.58 Ordinary
 05:53:40 - 18-Jul-25
Sell* 6 $231.58 Ordinary
 05:50:42 - 18-Jul-25
Sell* 1 $231.57 Ordinary
 05:49:29 - 18-Jul-25
Sell* 3 $231.57 Ordinary
 05:49:27 - 18-Jul-25
Sell* 21 $231.59 Ordinary
 05:47:00 - 18-Jul-25
Sell* 1 $231.57 Ordinary
 05:45:53 - 18-Jul-25
Sell* 1 $231.57 Ordinary
 05:42:08 - 18-Jul-25
Sell* 17 $231.57 Ordinary
 05:42:08 - 18-Jul-25
Sell* 1 $231.57 Ordinary
 05:41:38 - 18-Jul-25
Sell* 1 $231.57 Ordinary
 05:41:38 - 18-Jul-25
Sell* 123 $231.58 Ordinary
 05:41:38 - 18-Jul-25
Sell* 1 $231.59 Ordinary
 05:41:25 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 05:41:11 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 05:41:11 - 18-Jul-25
Sell* 1 $231.61 Ordinary
 05:41:03 - 18-Jul-25
Buy* 1 $231.64 Ordinary
 05:40:14 - 18-Jul-25
Buy* 20 $231.64 Ordinary
 05:40:14 - 18-Jul-25
Sell* 1 $231.62 Ordinary
 05:39:08 - 18-Jul-25
Buy* 14 $231.65 Ordinary
 05:38:13 - 18-Jul-25
Sell* 1 $231.62 Ordinary
 05:35:31 - 18-Jul-25
Sell* 20 $231.60 Ordinary
 05:32:55 - 18-Jul-25
Sell* 30 $231.60 Ordinary
 05:32:55 - 18-Jul-25
Sell* 20 $231.60 Ordinary
 05:32:55 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 05:32:39 - 18-Jul-25
Sell* 4 $231.60 Ordinary
 05:32:39 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 05:32:39 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 05:32:39 - 18-Jul-25
Sell* 30 $231.61 Ordinary
 05:32:39 - 18-Jul-25
Sell* 4 $231.62 Ordinary
 05:31:55 - 18-Jul-25
Sell* 2 $231.62 Ordinary
 05:31:42 - 18-Jul-25
Buy* 7 $231.62 Ordinary
 05:28:06 - 18-Jul-25
Buy* 5 $231.63 Ordinary
 05:27:47 - 18-Jul-25
Sell* 2 $231.62 Ordinary
 05:25:27 - 18-Jul-25
Buy* 6 $231.64 Ordinary
 05:23:44 - 18-Jul-25
Sell* 16 $231.60 Ordinary
 05:23:16 - 18-Jul-25
Sell* 2 $231.59 Ordinary
 05:22:01 - 18-Jul-25
Sell* 1 $231.59 Ordinary
 05:22:01 - 18-Jul-25
Sell* 5 $231.59 Ordinary
 05:22:01 - 18-Jul-25
Sell* 5 $231.59 Ordinary
 05:22:01 - 18-Jul-25
Sell* 2 $231.59 Ordinary
 05:22:01 - 18-Jul-25
Sell* 1 $231.62 Ordinary
 05:22:01 - 18-Jul-25
Buy* 2 $231.64 Ordinary
 05:20:25 - 18-Jul-25
Sell* 1 $231.62 Ordinary
 05:19:57 - 18-Jul-25
Buy* 1 $231.65 Ordinary
 05:19:51 - 18-Jul-25
Sell* 1 $231.62 Ordinary
 05:18:36 - 18-Jul-25
Sell* 1 $231.62 Ordinary
 05:18:36 - 18-Jul-25
Sell* 1 $231.62 Ordinary
 05:18:24 - 18-Jul-25
Sell* 1 $231.64 Ordinary
 05:18:22 - 18-Jul-25
Sell* 4 $231.64 Ordinary
 05:18:22 - 18-Jul-25
Sell* 3 $231.64 Ordinary
 05:18:22 - 18-Jul-25
Sell* 15 $231.64 Ordinary
 05:18:22 - 18-Jul-25
Sell* 3 $231.64 Ordinary
 05:18:10 - 18-Jul-25
Buy* 1 $231.67 Ordinary
 05:16:31 - 18-Jul-25
Sell* 2 $231.66 Ordinary
 05:16:27 - 18-Jul-25
Sell* 1 $231.65 Ordinary
 05:15:47 - 18-Jul-25
Sell* 7 $231.64 Ordinary
 05:15:33 - 18-Jul-25
Sell* 1 $231.65 Ordinary
 05:13:51 - 18-Jul-25
Sell* 1 $231.65 Ordinary
 05:13:27 - 18-Jul-25
Sell* 1 $231.64 Ordinary
 05:13:06 - 18-Jul-25
Sell* 2 $231.64 Ordinary
 05:12:54 - 18-Jul-25
Sell* 3 $231.65 Ordinary
 05:10:18 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 05:09:39 - 18-Jul-25
Buy* 1 $231.63 Ordinary
 05:08:52 - 18-Jul-25
Sell* 7 $231.61 Ordinary
 05:08:06 - 18-Jul-25
Buy* 5 $231.65 Ordinary
 05:07:05 - 18-Jul-25
Unknown* 3 $231.64 Ordinary
 05:06:56 - 18-Jul-25
Sell* 1 $231.64 Ordinary
 05:06:03 - 18-Jul-25
Sell* 18 $231.61 Ordinary
 05:05:46 - 18-Jul-25
Sell* 2 $231.61 Ordinary
 05:05:46 - 18-Jul-25
Sell* 5 $231.63 Ordinary
 05:05:43 - 18-Jul-25
Sell* 1 $231.63 Ordinary
 05:05:05 - 18-Jul-25
Buy* 2 $231.64 Ordinary
 05:04:41 - 18-Jul-25
Buy* 4 $231.63 Ordinary
 05:02:56 - 18-Jul-25
Sell* 5 $231.59 Ordinary
 05:01:59 - 18-Jul-25
Sell* 3 $231.56 Ordinary
 05:00:08 - 18-Jul-25
Sell* 5 $231.56 Ordinary
 04:59:29 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:59:19 - 18-Jul-25
Sell* 30 $231.57 Ordinary
 04:58:57 - 18-Jul-25
Buy* 3 $231.56 Ordinary
 04:57:23 - 18-Jul-25
Sell* 4 $231.57 Ordinary
 04:56:26 - 18-Jul-25
Buy* 1 $231.60 Ordinary
 04:54:33 - 18-Jul-25
Buy* 100 $231.60 Ordinary
 04:54:33 - 18-Jul-25
Buy* 1 $231.60 Ordinary
 04:54:33 - 18-Jul-25
Buy* 16 $231.59 Ordinary
 04:52:22 - 18-Jul-25
Buy* 8 $231.59 Ordinary
 04:52:19 - 18-Jul-25
Buy* 4 $231.59 Ordinary
 04:52:09 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 04:52:03 - 18-Jul-25
Buy* 4 $231.59 Ordinary
 04:49:41 - 18-Jul-25
Buy* 1 $231.60 Ordinary
 04:47:02 - 18-Jul-25
Sell* 4 $231.54 Ordinary
 04:46:42 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 04:46:39 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:46:03 - 18-Jul-25
Buy* 10 $231.57 Ordinary
 04:45:33 - 18-Jul-25
Sell* 3 $231.53 Ordinary
 04:44:46 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 04:44:21 - 18-Jul-25
Sell* 30 $231.53 Ordinary
 04:43:33 - 18-Jul-25
Sell* 30 $231.53 Ordinary
 04:43:33 - 18-Jul-25
Sell* 30 $231.53 Ordinary
 04:43:33 - 18-Jul-25
Buy* 1 $231.54 Ordinary
 04:43:10 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 04:42:47 - 18-Jul-25
Sell* 2 $231.53 Ordinary
 04:42:40 - 18-Jul-25
Sell* 1 $231.53 Ordinary
 04:42:40 - 18-Jul-25
Sell* 1 $231.53 Ordinary
 04:41:46 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 04:39:58 - 18-Jul-25
Buy* 1 $231.53 Ordinary
 04:38:21 - 18-Jul-25
Sell* 1 $231.53 Ordinary
 04:37:09 - 18-Jul-25
Buy* 1 $231.56 Ordinary
 04:35:47 - 18-Jul-25
Sell* 12 $231.56 Ordinary
 04:34:20 - 18-Jul-25
Sell* 2 $231.56 Ordinary
 04:34:20 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:34:20 - 18-Jul-25
Sell* 5 $231.56 Ordinary
 04:34:20 - 18-Jul-25
Buy* 6 $231.57 Ordinary
 04:31:07 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:30:58 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:30:58 - 18-Jul-25
Sell* 26 $231.57 Ordinary
 04:30:51 - 18-Jul-25
Sell* 3 $231.57 Ordinary
 04:30:24 - 18-Jul-25
Sell* 2 $231.59 Ordinary
 04:29:56 - 18-Jul-25
Sell* 10 $231.60 Ordinary
 04:29:52 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 04:29:47 - 18-Jul-25
Sell* 4 $231.60 Ordinary
 04:29:19 - 18-Jul-25
Buy* 2 $231.61 Ordinary
 04:28:51 - 18-Jul-25
Buy* 5 $231.61 Ordinary
 04:28:50 - 18-Jul-25
Sell* 2 $231.57 Ordinary
 04:28:42 - 18-Jul-25
Buy* 11 $231.60 Ordinary
 04:28:41 - 18-Jul-25
Sell* 16 $231.58 Ordinary
 04:27:10 - 18-Jul-25
Buy* 10 $231.62 Ordinary
 04:26:31 - 18-Jul-25
Buy* 3 $231.60 Ordinary
 04:24:34 - 18-Jul-25
Sell* 59 $231.56 Ordinary
 04:24:12 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:24:12 - 18-Jul-25
Sell* 1 $231.58 Ordinary
 04:23:30 - 18-Jul-25
Sell* 1 $231.58 Ordinary
 04:23:30 - 18-Jul-25
Buy* 2 $231.62 Ordinary
 04:23:07 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 04:22:59 - 18-Jul-25
Buy* 1 $231.64 Ordinary
 04:21:55 - 18-Jul-25
Buy* 20 $231.63 Ordinary
 04:21:46 - 18-Jul-25
Buy* 30 $231.63 Ordinary
 04:21:46 - 18-Jul-25
Sell* 1 $231.60 Ordinary
 04:20:51 - 18-Jul-25
Sell* 6 $231.56 Ordinary
 04:20:01 - 18-Jul-25
Buy* 6 $231.56 Ordinary
 04:19:56 - 18-Jul-25
Buy* 1 $231.56 Ordinary
 04:19:36 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 04:19:34 - 18-Jul-25
Buy* 1 $231.54 Ordinary
 04:19:06 - 18-Jul-25
Sell* 4 $231.55 Ordinary
 04:18:50 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:18:36 - 18-Jul-25
Sell* 1 $231.55 Ordinary
 04:18:33 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:18:15 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 04:18:12 - 18-Jul-25
Sell* 1 $231.56 Ordinary
 04:18:06 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 04:17:38 - 18-Jul-25
Buy* 14 $231.54 Ordinary
 04:15:54 - 18-Jul-25
Buy* 30 $231.54 Ordinary
 04:15:54 - 18-Jul-25
Unknown* 20 $231.53 Ordinary
 04:15:54 - 18-Jul-25
Buy* 1 $231.53 Ordinary
 04:15:49 - 18-Jul-25
Buy* 1 $231.54 Ordinary
 04:15:38 - 18-Jul-25
Buy* 5 $231.54 Ordinary
 04:15:12 - 18-Jul-25
Buy* 1 $231.53 Ordinary
 04:13:51 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 04:13:35 - 18-Jul-25
Buy* 10 $231.53 Ordinary
 04:13:01 - 18-Jul-25
Buy* 62 $231.54 Ordinary
 04:12:53 - 18-Jul-25
Sell* 2 $231.54 Ordinary
 04:12:41 - 18-Jul-25
Buy* 30 $231.45 Ordinary
 04:10:22 - 18-Jul-25
Buy* 9 $231.45 Ordinary
 04:10:22 - 18-Jul-25
Buy* 2 $231.48 Ordinary
 04:10:03 - 18-Jul-25
Sell* 1 $231.42 Ordinary
 04:08:59 - 18-Jul-25
Buy* 10 $231.44 Ordinary
 04:08:58 - 18-Jul-25
Buy* 2 $231.49 Ordinary
 04:08:22 - 18-Jul-25
Buy* 2 $231.49 Ordinary
 04:08:22 - 18-Jul-25
Sell* 10 $231.44 Ordinary
 04:08:09 - 18-Jul-25
Sell* 30 $231.44 Ordinary
 04:08:09 - 18-Jul-25
Sell* 25 $231.44 Ordinary
 04:08:09 - 18-Jul-25
Sell* 5 $231.44 Ordinary
 04:08:08 - 18-Jul-25
Sell* 1 $231.44 Ordinary
 04:08:08 - 18-Jul-25
Sell* 2 $231.47 Ordinary
 04:07:50 - 18-Jul-25
Sell* 1 $231.47 Ordinary
 04:07:50 - 18-Jul-25
Buy* 1 $231.49 Ordinary
 04:07:22 - 18-Jul-25
Sell* 3 $231.48 Ordinary
 04:07:05 - 18-Jul-25
Sell* 1 $231.48 Ordinary
 04:07:05 - 18-Jul-25
Sell* 10 $231.49 Ordinary
 04:07:02 - 18-Jul-25
Sell* 3 $231.49 Ordinary
 04:06:44 - 18-Jul-25
Sell* 10 $231.49 Ordinary
 04:06:44 - 18-Jul-25
Sell* 12 $231.49 Ordinary
 04:06:44 - 18-Jul-25
Buy* 13 $231.55 Ordinary
 04:06:29 - 18-Jul-25
Sell* 9 $231.53 Ordinary
 04:05:24 - 18-Jul-25
Sell* 2 $231.50 Ordinary
 04:05:02 - 18-Jul-25
Buy* 2 $231.55 Ordinary
 04:05:00 - 18-Jul-25
Sell* 6 $231.50 Ordinary
 04:04:59 - 18-Jul-25
Sell* 25 $231.50 Ordinary
 04:04:59 - 18-Jul-25
Sell* 22 $231.50 Ordinary
 04:04:38 - 18-Jul-25
Sell* 2 $231.50 Ordinary
 04:04:38 - 18-Jul-25
Buy* 3 $231.56 Ordinary
 04:04:34 - 18-Jul-25
Buy* 30 $231.56 Ordinary
 04:04:34 - 18-Jul-25
Buy* 30 $231.56 Ordinary
 04:04:34 - 18-Jul-25
Buy* 3 $231.57 Ordinary
 04:04:26 - 18-Jul-25
Buy* 1 $231.56 Ordinary
 04:04:26 - 18-Jul-25
Buy* 5 $231.56 Ordinary
 04:03:40 - 18-Jul-25
Sell* 1 $231.51 Ordinary
 04:03:23 - 18-Jul-25
Buy* 1 $231.55 Ordinary
 04:03:18 - 18-Jul-25
Unknown* 1 $231.55 Ordinary
 04:03:13 - 18-Jul-25
Sell* 1 $231.52 Ordinary
 04:03:08 - 18-Jul-25
Sell* 1 $231.52 Ordinary
 04:03:08 - 18-Jul-25
Sell* 2 $231.53 Ordinary
 04:03:03 - 18-Jul-25
Unknown* 5 $231.55 Ordinary
 04:03:01 - 18-Jul-25
Sell* 1 $231.54 Ordinary
 04:02:55 - 18-Jul-25
Buy* 1 $231.57 Ordinary
 04:02:41 - 18-Jul-25
Sell* 4 $231.58 Ordinary
 04:02:34 - 18-Jul-25
Buy* 5 $231.54 Ordinary
 04:02:28 - 18-Jul-25
Sell* 4 $231.52 Ordinary
 04:02:25 - 18-Jul-25
Sell* 11 $231.52 Ordinary
 04:01:55 - 18-Jul-25
Sell* 2 $231.52 Ordinary
 04:01:48 - 18-Jul-25
Sell* 88 $231.58 Ordinary
 04:01:44 - 18-Jul-25
Sell* 21 $231.51 Ordinary
 04:01:36 - 18-Jul-25
Sell* 21 $231.57 Ordinary
 04:01:29 - 18-Jul-25
Buy* 10 $231.57 Ordinary
 04:01:25 - 18-Jul-25
Buy* 1 $231.57 Ordinary
 04:01:17 - 18-Jul-25
Buy* 6 $231.57 Ordinary
 04:01:17 - 18-Jul-25
Buy* 1 $231.57 Ordinary
 04:01:14 - 18-Jul-25
Sell* 3 $231.53 Ordinary
 04:01:14 - 18-Jul-25
Buy* 2 $231.57 Ordinary
 04:01:10 - 18-Jul-25
Buy* 1 $231.57 Ordinary
 04:01:08 - 18-Jul-25
Buy* 1 $231.57 Ordinary
 04:01:05 - 18-Jul-25
Buy* 8 $231.57 Ordinary
 04:01:03 - 18-Jul-25
Buy* 1 $231.56 Ordinary
 04:01:03 - 18-Jul-25
Sell* 56 $231.40 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $231.42 Ordinary
 04:00:00 - 18-Jul-25
Buy* 3 $231.55 Ordinary
 04:00:00 - 18-Jul-25
Buy* 248 $231.58 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $231.58 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48