Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $250.65 Ordinary
 17:39:03 - 06-Feb-26
Sell* 3 $250.77 Ordinary
 17:38:29 - 06-Feb-26
Sell* 1 $250.65 Ordinary
 17:38:21 - 06-Feb-26
Sell* 5 $250.72 Ordinary
 17:37:44 - 06-Feb-26
Sell* 2 $250.76 Ordinary
 17:37:35 - 06-Feb-26
Sell* 7 $250.68 Ordinary
 17:36:00 - 06-Feb-26
Sell* 2 $250.68 Ordinary
 17:36:00 - 06-Feb-26
Sell* 1 $250.68 Ordinary
 17:36:00 - 06-Feb-26
Sell* 1 $250.77 Ordinary
 17:33:34 - 06-Feb-26
Sell* 1 $250.77 Ordinary
 17:32:04 - 06-Feb-26
Sell* 3 $250.70 Ordinary
 17:30:15 - 06-Feb-26
Sell* 3 $250.69 Ordinary
 17:30:12 - 06-Feb-26
Sell* 1 $250.77 Ordinary
 17:29:45 - 06-Feb-26
Sell* 1 $250.69 Ordinary
 17:29:00 - 06-Feb-26
Buy* 7 $250.70 Ordinary
 17:28:58 - 06-Feb-26
Buy* 1 $250.70 Ordinary
 17:27:30 - 06-Feb-26
Buy* 9 $250.74 Ordinary
 17:25:04 - 06-Feb-26
Sell* 2 $250.68 Ordinary
 17:22:42 - 06-Feb-26
Sell* 1 $250.67 Ordinary
 17:21:49 - 06-Feb-26
Sell* 1 $250.64 Ordinary
 17:21:28 - 06-Feb-26
Sell* 2 $250.65 Ordinary
 17:21:01 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 17:20:58 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 17:20:58 - 06-Feb-26
Sell* 1 $250.73 Ordinary
 17:20:40 - 06-Feb-26
Sell* 2 $250.73 Ordinary
 17:20:40 - 06-Feb-26
Sell* 1 $250.74 Ordinary
 17:20:33 - 06-Feb-26
Buy* 6 $250.76 Ordinary
 17:20:33 - 06-Feb-26
Sell* 2 $250.74 Ordinary
 17:20:33 - 06-Feb-26
Sell* 2 $250.75 Ordinary
 17:19:43 - 06-Feb-26
Sell* 5 $250.75 Ordinary
 17:19:33 - 06-Feb-26
Sell* 1 $250.75 Ordinary
 17:18:58 - 06-Feb-26
Sell* 4 $250.76 Ordinary
 17:18:53 - 06-Feb-26
Sell* 4 $250.76 Ordinary
 17:18:53 - 06-Feb-26
Buy* 2 $250.84 Ordinary
 17:18:47 - 06-Feb-26
Buy* 1 $250.83 Ordinary
 17:18:35 - 06-Feb-26
Buy* 2 $250.84 Ordinary
 17:17:58 - 06-Feb-26
Buy* 2 $250.84 Ordinary
 17:17:45 - 06-Feb-26
Buy* 4 $250.84 Ordinary
 17:17:33 - 06-Feb-26
Buy* 2 $250.84 Ordinary
 17:17:22 - 06-Feb-26
Sell* 14 $250.78 Ordinary
 17:16:59 - 06-Feb-26
Sell* 4 $250.77 Ordinary
 17:16:29 - 06-Feb-26
Buy* 3 $250.85 Ordinary
 17:12:58 - 06-Feb-26
Buy* 2 $250.83 Ordinary
 17:10:06 - 06-Feb-26
Buy* 19 $250.83 Ordinary
 17:10:00 - 06-Feb-26
Buy* 7 $250.83 Ordinary
 17:10:00 - 06-Feb-26
Buy* 30 $250.81 Ordinary
 17:09:28 - 06-Feb-26
Sell* 7 $250.69 Ordinary
 17:08:04 - 06-Feb-26
Sell* 3 $250.70 Ordinary
 17:08:04 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 17:08:04 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 17:08:04 - 06-Feb-26
Sell* 2 $250.70 Ordinary
 17:08:04 - 06-Feb-26
Sell* 4 $250.70 Ordinary
 17:08:04 - 06-Feb-26
Sell* 5 $250.71 Ordinary
 17:08:04 - 06-Feb-26
Sell* 2 $250.71 Ordinary
 17:08:03 - 06-Feb-26
Sell* 50 $250.71 Ordinary
 17:08:03 - 06-Feb-26
Buy* 10 $250.80 Ordinary
 17:07:09 - 06-Feb-26
Buy* 1 $250.82 Ordinary
 17:06:30 - 06-Feb-26
Buy* 1 $250.81 Ordinary
 17:06:23 - 06-Feb-26
Buy* 1 $250.79 Ordinary
 17:05:56 - 06-Feb-26
Buy* 12 $250.78 Ordinary
 17:05:21 - 06-Feb-26
Buy* 11 $250.70 Ordinary
 17:03:47 - 06-Feb-26
Buy* 1 $250.70 Ordinary
 17:03:47 - 06-Feb-26
Buy* 6 $250.70 Ordinary
 17:03:47 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 17:03:47 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 17:03:47 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 17:03:47 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 17:03:47 - 06-Feb-26
Buy* 3 $250.80 Ordinary
 17:02:37 - 06-Feb-26
Sell* 20 $250.67 Ordinary
 17:01:20 - 06-Feb-26
Sell* 3 $250.67 Ordinary
 17:01:09 - 06-Feb-26
Buy* 10 $250.67 Ordinary
 17:01:09 - 06-Feb-26
Buy* 1 $250.67 Ordinary
 17:00:32 - 06-Feb-26
Buy* 5 $250.64 Ordinary
 16:59:19 - 06-Feb-26
Buy* 1 $250.60 Ordinary
 16:58:58 - 06-Feb-26
Buy* 1 $250.59 Ordinary
 16:58:54 - 06-Feb-26
Sell* 7 $250.60 Ordinary
 16:57:37 - 06-Feb-26
Sell* 7 $250.61 Ordinary
 16:57:32 - 06-Feb-26
Buy* 7 $250.65 Ordinary
 16:56:49 - 06-Feb-26
Sell* 1 $250.49 Ordinary
 16:55:01 - 06-Feb-26
Sell* 3 $250.49 Ordinary
 16:55:01 - 06-Feb-26
Sell* 5 $250.49 Ordinary
 16:55:01 - 06-Feb-26
Buy* 1 $250.54 Ordinary
 16:53:44 - 06-Feb-26
Buy* 2 $250.49 Ordinary
 16:53:00 - 06-Feb-26
Buy* 1 $250.50 Ordinary
 16:52:53 - 06-Feb-26
Buy* 1 $250.49 Ordinary
 16:52:29 - 06-Feb-26
Sell* 1 $250.45 Ordinary
 16:51:54 - 06-Feb-26
Unknown* 20 $250.50 Ordinary
 16:50:11 - 06-Feb-26
Unknown* 2 $250.50 Ordinary
 16:50:11 - 06-Feb-26
Unknown* 10 $250.50 Ordinary
 16:50:11 - 06-Feb-26
Unknown* 1 $250.50 Ordinary
 16:50:11 - 06-Feb-26
Sell* 3 $250.50 Ordinary
 16:50:11 - 06-Feb-26
Unknown* 3 $250.51 Ordinary
 16:50:03 - 06-Feb-26
Unknown* 7 $250.51 Ordinary
 16:50:03 - 06-Feb-26
Buy* 5 $250.52 Ordinary
 16:49:53 - 06-Feb-26
Buy* 1 $250.53 Ordinary
 16:49:34 - 06-Feb-26
Sell* 4 $250.53 Ordinary
 16:49:27 - 06-Feb-26
Sell* 1 $250.53 Ordinary
 16:49:27 - 06-Feb-26
Sell* 3 $250.53 Ordinary
 16:49:27 - 06-Feb-26
Sell* 2 $250.53 Ordinary
 16:49:27 - 06-Feb-26
Sell* 18 $250.53 Ordinary
 16:49:27 - 06-Feb-26
Sell* 22 $250.53 Ordinary
 16:49:27 - 06-Feb-26
Sell* 1 $250.54 Ordinary
 16:49:27 - 06-Feb-26
Buy* 1 $250.59 Ordinary
 16:48:30 - 06-Feb-26
Sell* 1 $250.55 Ordinary
 16:48:17 - 06-Feb-26
Sell* 1 $250.58 Ordinary
 16:46:51 - 06-Feb-26
Buy* 4 $250.61 Ordinary
 16:46:31 - 06-Feb-26
Buy* 4 $250.60 Ordinary
 16:46:31 - 06-Feb-26
Sell* 1 $250.55 Ordinary
 16:46:26 - 06-Feb-26
Sell* 1 $250.55 Ordinary
 16:46:26 - 06-Feb-26
Sell* 1 $250.55 Ordinary
 16:46:26 - 06-Feb-26
Buy* 1 $250.58 Ordinary
 16:46:04 - 06-Feb-26
Buy* 5 $250.57 Ordinary
 16:45:54 - 06-Feb-26
Sell* 1 $250.59 Ordinary
 16:45:48 - 06-Feb-26
Buy* 1 $250.59 Ordinary
 16:45:22 - 06-Feb-26
Sell* 1 $250.61 Ordinary
 16:45:05 - 06-Feb-26
Buy* 2 $250.60 Ordinary
 16:44:36 - 06-Feb-26
Buy* 1 $250.58 Ordinary
 16:44:28 - 06-Feb-26
Buy* 50 $250.54 Ordinary
 16:44:25 - 06-Feb-26
Sell* 1 $250.52 Ordinary
 16:44:15 - 06-Feb-26
Sell* 1 $250.52 Ordinary
 16:44:15 - 06-Feb-26
Sell* 1 $250.52 Ordinary
 16:44:15 - 06-Feb-26
Sell* 1 $250.53 Ordinary
 16:44:12 - 06-Feb-26
Sell* 2 $250.54 Ordinary
 16:44:00 - 06-Feb-26
Sell* 1 $250.54 Ordinary
 16:44:00 - 06-Feb-26
Buy* 1 $250.57 Ordinary
 16:43:49 - 06-Feb-26
Sell* 1 $250.57 Ordinary
 16:43:47 - 06-Feb-26
Sell* 1 $250.57 Ordinary
 16:43:47 - 06-Feb-26
Sell* 1 $250.58 Ordinary
 16:43:28 - 06-Feb-26
Sell* 4 $250.58 Ordinary
 16:43:28 - 06-Feb-26
Buy* 2 $250.60 Ordinary
 16:43:08 - 06-Feb-26
Sell* 1 $250.59 Ordinary
 16:42:23 - 06-Feb-26
Buy* 5 $250.61 Ordinary
 16:42:08 - 06-Feb-26
Buy* 5 $250.63 Ordinary
 16:40:54 - 06-Feb-26
Unknown* 6 $250.60 Ordinary
 16:39:55 - 06-Feb-26
Buy* 3 $250.63 Ordinary
 16:38:54 - 06-Feb-26
Buy* 13 $250.63 Ordinary
 16:38:44 - 06-Feb-26
Sell* 10 $250.61 Ordinary
 16:38:31 - 06-Feb-26
Unknown* 7 $250.64 Ordinary
 16:37:45 - 06-Feb-26
Buy* 1 $250.64 Ordinary
 16:37:42 - 06-Feb-26
Buy* 7 $250.64 Ordinary
 16:37:42 - 06-Feb-26
Buy* 7 $250.64 Ordinary
 16:37:42 - 06-Feb-26
Buy* 7 $250.64 Ordinary
 16:37:42 - 06-Feb-26
Sell* 54 $250.64 Ordinary
 16:37:22 - 06-Feb-26
Sell* 27 $250.66 Ordinary
 16:37:03 - 06-Feb-26
Buy* 7 $250.65 Ordinary
 16:37:00 - 06-Feb-26
Sell* 1 $250.62 Ordinary
 16:36:08 - 06-Feb-26
Buy* 10 $250.63 Ordinary
 16:35:11 - 06-Feb-26
Sell* 10 $250.60 Ordinary
 16:34:42 - 06-Feb-26
Sell* 1 $250.60 Ordinary
 16:34:41 - 06-Feb-26
Unknown* 10 $250.62 Ordinary
 16:33:40 - 06-Feb-26
Buy* 5 $250.61 Ordinary
 16:33:39 - 06-Feb-26
Buy* 2 $250.60 Ordinary
 16:33:36 - 06-Feb-26
Buy* 1 $250.58 Ordinary
 16:33:05 - 06-Feb-26
Buy* 3 $250.57 Ordinary
 16:32:38 - 06-Feb-26
Buy* 1 $250.57 Ordinary
 16:32:31 - 06-Feb-26
Sell* 7 $250.59 Ordinary
 16:32:25 - 06-Feb-26
Sell* 3 $250.59 Ordinary
 16:32:25 - 06-Feb-26
Buy* 1 $250.61 Ordinary
 16:31:26 - 06-Feb-26
Unknown* 5 $250.60 Ordinary
 16:31:24 - 06-Feb-26
Unknown* 1 $250.60 Ordinary
 16:31:24 - 06-Feb-26
Sell* 1 $250.61 Ordinary
 16:31:12 - 06-Feb-26
Sell* 1 $250.61 Ordinary
 16:31:12 - 06-Feb-26
Sell* 2 $250.61 Ordinary
 16:31:12 - 06-Feb-26
Sell* 2 $250.61 Ordinary
 16:31:12 - 06-Feb-26
Buy* 10 $250.68 Ordinary
 16:29:00 - 06-Feb-26
Sell* 1 $250.64 Ordinary
 16:27:20 - 06-Feb-26
Sell* 3 $250.64 Ordinary
 16:27:20 - 06-Feb-26
Sell* 7 $250.64 Ordinary
 16:27:20 - 06-Feb-26
Buy* 1 $250.68 Ordinary
 16:26:12 - 06-Feb-26
Sell* 1 $250.71 Ordinary
 16:25:53 - 06-Feb-26
Sell* 2 $250.71 Ordinary
 16:25:53 - 06-Feb-26
Sell* 14 $250.71 Ordinary
 16:25:53 - 06-Feb-26
Buy* 9 $250.72 Ordinary
 16:25:26 - 06-Feb-26
Sell* 1 $250.71 Ordinary
 16:25:22 - 06-Feb-26
Buy* 6 $250.70 Ordinary
 16:25:03 - 06-Feb-26
Buy* 1 $250.69 Ordinary
 16:24:55 - 06-Feb-26
Sell* 6 $250.67 Ordinary
 16:24:45 - 06-Feb-26
Buy* 70 $250.689 Ordinary
 16:24:25 - 06-Feb-26
Sell* 1 $250.65 Ordinary
 16:24:19 - 06-Feb-26
Sell* 1 $250.68 Ordinary
 16:24:19 - 06-Feb-26
Buy* 3 $250.70 Ordinary
 16:24:17 - 06-Feb-26
Buy* 1 $250.72 Ordinary
 16:24:12 - 06-Feb-26
Buy* 2 $250.69 Ordinary
 16:23:19 - 06-Feb-26
Sell* 1 $250.70 Ordinary
 16:23:07 - 06-Feb-26
Sell* 2 $250.71 Ordinary
 16:23:07 - 06-Feb-26
Sell* 1 $250.71 Ordinary
 16:23:07 - 06-Feb-26
Sell* 1 $250.71 Ordinary
 16:23:07 - 06-Feb-26
Unknown* 7 $250.74 Ordinary
 16:22:55 - 06-Feb-26
Unknown* 7 $250.74 Ordinary
 16:22:55 - 06-Feb-26
Buy* 8 $250.81 Ordinary
 16:22:15 - 06-Feb-26
Sell* 7 $250.78 Ordinary
 16:22:07 - 06-Feb-26
Sell* 7 $250.78 Ordinary
 16:22:07 - 06-Feb-26
Buy* 3 $250.85 Ordinary
 16:21:02 - 06-Feb-26
Sell* 7 $250.85 Ordinary
 16:20:34 - 06-Feb-26
Sell* 8 $250.85 Ordinary
 16:20:20 - 06-Feb-26
Sell* 43 $250.85 Ordinary
 16:20:20 - 06-Feb-26
Buy* 7 $250.85 Ordinary
 16:20:20 - 06-Feb-26
Sell* 7 $250.81 Ordinary
 16:20:01 - 06-Feb-26
Buy* 6 $250.85 Ordinary
 16:19:30 - 06-Feb-26
Sell* 1 $250.83 Ordinary
 16:19:17 - 06-Feb-26
Buy* 7 $250.84 Ordinary
 16:19:10 - 06-Feb-26
Buy* 7 $250.84 Ordinary
 16:19:10 - 06-Feb-26
Buy* 6 $250.84 Ordinary
 16:19:10 - 06-Feb-26
Buy* 7 $250.84 Ordinary
 16:19:10 - 06-Feb-26
Sell* 2 $250.84 Ordinary
 16:19:06 - 06-Feb-26
Sell* 1 $250.83 Ordinary
 16:19:01 - 06-Feb-26
Buy* 15 $250.73 Ordinary
 16:17:16 - 06-Feb-26
Sell* 6 $250.73 Ordinary
 16:17:13 - 06-Feb-26
Buy* 1 $250.74 Ordinary
 16:17:02 - 06-Feb-26
Buy* 1 $250.72 Ordinary
 16:16:58 - 06-Feb-26
Buy* 8 $250.73 Ordinary
 16:16:52 - 06-Feb-26
Unknown* 1 $250.75 Ordinary
 16:15:47 - 06-Feb-26
Unknown* 57 $251.61 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 43 $251.61 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $251.59 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $251.59 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $251.59 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 163 $251.59 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $251.58 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 78 $251.58 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 222 $251.58 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 39 $251.52 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 7 $251.54 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1 $251.54 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 700 $251.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 400 $251.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $251.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 26 $251.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $251.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 27 $251.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 45 $251.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 54 $251.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 48 $251.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $251.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 52 $251.56 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 54 $251.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $251.58 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $251.58 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 5 $251.57 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 55 $251.58 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 50 $251.59 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 500 $251.59 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1,000 $251.59 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 5 $251.58 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 5 $251.58 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $251.66 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 1 $251.64 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 51 $251.69 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 7 $251.69 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 1 $251.69 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 2 $251.70 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $251.70 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 3 $251.68 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $251.68 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 40 $251.69 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 15 $251.70 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 20 $251.69 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 18 $251.73 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $251.69 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 53 $251.69 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 55 $251.69 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $251.68 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 21 $251.67 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $251.67 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $251.67 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $251.68 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $251.679 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 39 $251.65 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 3 $251.69 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 35 $251.69 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 440 $251.69 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 680 $251.69 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 14 $251.69 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 49 $251.61 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 2 $251.61 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 55 $251.59 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 49 $251.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 48 $251.54 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 200 $251.33 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 210 $251.33 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 3 $251.37 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 300 $251.37 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 300 $251.37 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 39 $251.37 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 2 $251.29 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 500 $251.25 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $251.25 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $251.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $251.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $251.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $251.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 54 $251.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $251.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $251.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $251.21 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $251.19 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 40 $251.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $251.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 320 $251.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $251.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $251.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $251.21 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 78 $251.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 78 $251.16 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $251.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $251.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 78 $251.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $251.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 78 $251.16 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $251.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $251.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $251.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $251.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $251.11 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 40 $251.15 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 40 $251.15 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $251.16 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1 $251.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $251.10 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 50 $251.08 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 1 $251.07 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 2 $251.07 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 5 $251.08 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 40 $251.08 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 5 $251.08 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 2 $251.11 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 40 $251.11 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $251.14 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 15 $251.14 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 500 $251.14 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 79 $251.14 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $251.18 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $251.19 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1,000 $251.19 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 200 $251.21 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 40 $251.18 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $251.19 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 40 $251.15 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 40 $251.15 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 41 $251.16 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 59 $251.16 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 3 $251.18 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $251.14 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 20 $251.16 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 12 $251.16 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 600 $251.16 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $251.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 1 $251.155 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 48 $251.16 Automatic Execution
 15:46:44 - 06-Feb-26
Unknown* 53 $251.13 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 19 $251.13 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 40 $251.12 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 40 $251.12 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 50 $251.12 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 360 $251.12 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 760 $251.12 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $251.11 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 17 $251.11 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2 $251.10 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 2 $251.08 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $251.08 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $251.06 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 37 $251.07 Automatic Execution
 15:46:22 - 06-Feb-26
Sell* 20 $251.06 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 47 $251.06 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $251.04 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $251.07 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 2 $251.06 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 6 $251.06 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $251.08 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 1 $251.08 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $251.08 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 16 $251.06 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 14 $251.06 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 86 $251.06 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 1 $251.06 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $251.06 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 40 $250.69 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 40 $250.69 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 20 $250.69 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 101 $250.69 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 2 $250.68 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 1 $250.67 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 2 $250.665 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 40 $250.67 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $250.67 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 40 $250.68 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 40 $250.67 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 40 $250.68 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 40 $250.67 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 40 $250.67 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $250.64 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 500 $250.63 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 1,000 $250.63 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 40 $250.63 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 40 $250.63 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 11 $250.64 Automatic Execution
 15:26:29 - 06-Feb-26
Unknown* 40 $250.65 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 100 $250.64 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 9 $250.65 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 10 $250.64 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 40 $250.64 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 40 $250.64 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 40 $250.64 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 720 $250.65 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 39 $250.65 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 40 $250.65 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 1 $250.67 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $250.67 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 40 $250.68 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 40 $250.68 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 3 $250.71 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 40 $250.70 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 40 $250.70 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 40 $250.68 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $250.69 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 1 $250.70 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 3 $250.695 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 1 $250.695 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 40 $250.69 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 40 $250.69 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 2 $250.705 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 40 $250.73 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 6 $250.73 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 2 $250.75 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $250.75 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 66 $250.75 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 466 $250.75 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 534 $250.75 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 534 $250.75 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 3 $250.75 Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 40 $250.71 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 40 $250.71 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 3 $250.69 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 16 $250.67 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 40 $250.67 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 258 $250.67 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 100 $250.67 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 40 $250.67 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 40 $250.68 Automatic Execution
 15:22:32 - 06-Feb-26
Unknown* 50 $250.69 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 51 $250.69 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 50 $250.69 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 200 $250.68 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $250.68 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $250.68 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $250.68 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $250.68 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 200 $250.68 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 54 $250.68 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 7 $250.67 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 1 $250.65 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 3 $250.66 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 150 $250.65 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 3 $250.66 Automatic Execution
 15:21:37 - 06-Feb-26
Buy* 3 $250.64 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 200 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 200 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 300 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 300 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 20 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 500 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 120 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 40 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 40 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 80 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 500 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 400 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 500 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 1,000 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 700 $250.63 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 1,000 $250.63 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 800 $250.65 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 200 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 300 $250.64 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 266 $250.66 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 40 $250.64 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 3 $250.65 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $250.66 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 40 $250.67 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 148 $250.67 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 200 $250.67 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 600 $250.67 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 2 $250.70 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 40 $250.68 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 40 $250.68 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 2 $250.71 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 40 $250.73 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 1 $250.76 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 2 $250.78 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 53 $250.74 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 239 $250.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $250.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1,000 $250.71 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 500 $250.71 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 300 $250.69 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 300 $250.67 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 2 $250.64 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 2 $250.63 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 300 $250.68 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 300 $250.68 Automatic Execution
 15:18:56 - 06-Feb-26
Unknown* 250 $250.65 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 50 $250.65 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 88 $250.65 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 700 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1,000 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $250.635 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $250.65 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 400 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $250.65 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 800 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1,000 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 300 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $250.64 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $250.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $250.59 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 40 $250.59 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 3 $250.58 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1,000 $250.55 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 15 $250.54 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 40 $250.52 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 40 $250.52 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 6 $250.53 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 40 $250.50 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 1 $250.51 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 40 $250.51 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 40 $250.51 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 1 $250.52 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 96 $250.52 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 40 $250.52 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 500 $250.54 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 50 $250.52 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 16 $250.51 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 25 $250.52 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $250.54 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 40 $250.55 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 40 $250.55 Automatic Execution
 15:15:56 - 06-Feb-26
Unknown* 19 $250.55 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 40 $250.54 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 40 $250.54 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 40 $250.53 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 30 $250.53 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 30 $250.54 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 1 $250.25 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 2 $250.27 Automatic Execution
 14:58:08 - 06-Feb-26
Sell* 3 $250.23 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 14 $250.24 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $250.249 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 10 $250.25 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 2 $250.25 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 2 $250.26 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $250.26 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $250.26 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $250.26 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $250.26 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 203 $250.26 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $250.26 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 5 $250.28 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 5 $250.28 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 1 $250.33 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 928 $250.33 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 500 $250.30 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 5 $250.30 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 10 $250.30 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 40 $250.31 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $250.32 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 29 $250.33 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 51 $250.33 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 300 $250.33 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 100 $250.33 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 97 $250.34 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 4 $250.34 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 40 $250.32 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 1,000 $250.32 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 40 $250.32 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 40 $250.34 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 40 $250.35 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 40 $250.35 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 5 $250.35 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 2 $250.36 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 360 $250.36 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 40 $250.37 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 40 $250.37 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 28 $250.39 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 2 $250.38 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 2 $250.40 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 2 $250.40 Automatic Execution
 14:55:33 - 06-Feb-26
Buy* 2 $250.40 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $250.40 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $250.40 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $250.40 Automatic Execution
 14:55:32 - 06-Feb-26
Unknown* 1 $250.41 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 100 $250.44 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 40 $250.44 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 2 $250.425 Automatic Execution
 14:54:56 - 06-Feb-26
Unknown* 1 $250.43 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $250.45 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 2 $250.43 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 128 $250.43 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 40 $250.42 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 40 $250.43 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 40 $250.43 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 1 $250.44 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 40 $250.45 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 40 $250.45 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 39 $250.43 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 100 $250.45 Automatic Execution
 14:53:34 - 06-Feb-26
Unknown* 40 $250.44 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 40 $250.47 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $250.47 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 300 $250.48 Automatic Execution
 14:53:00 - 06-Feb-26
Unknown* 800 $250.48 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 360 $250.48 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 19 $250.48 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 1 $250.48 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 80 $250.48 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 20 $250.485 Automatic Execution
 14:53:00 - 06-Feb-26
Sell* 20 $250.48 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 16 $250.46 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 40 $250.44 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 51 $250.44 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 40 $250.44 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 3 $250.44 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 38 $250.44 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 100 $250.45 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 2 $250.47 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 2 $250.47 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 2 $250.46 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 6 $250.46 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 250 $250.47 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 100 $250.47 Automatic Execution
 14:52:11 - 06-Feb-26
Unknown* 100 $250.47 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 10 $250.48 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 40 $250.47 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $250.48 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 5 $250.47 Automatic Execution
 14:50:54 - 06-Feb-26
Buy* 26 $250.49 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 25 $250.47 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 10 $250.46 Automatic Execution
 14:50:21 - 06-Feb-26
Unknown* 40 $250.44 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 18 $250.45 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 82 $250.45 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 6 $250.42 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 5 $250.41 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $250.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $250.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $250.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $250.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $250.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $250.46 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 30 $250.50 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 500 $250.50 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $250.52 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 1 $250.52 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 40 $250.53 Automatic Execution
 14:48:55 - 06-Feb-26
Unknown* 40 $250.54 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 1 $250.51 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 280 $250.51 Automatic Execution
 14:48:41 - 06-Feb-26
Sell* 560 $250.51 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 100 $250.50 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 8 $250.48 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 40 $250.46 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 40 $250.49 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 32 $250.45 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 40 $250.44 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 40 $250.44 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 5 $250.44 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 40 $250.43 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 100 $250.42 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 40 $250.42 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 10 $250.42 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 270 $250.42 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 20 $250.42 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $250.40 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $250.34 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 1 $250.36 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 6 $250.47 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 100 $250.50 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 1 $250.50 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 7 $250.50 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 2 $250.50 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 10 $250.51 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 15 $250.52 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 83 $250.51 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 500 $250.54 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $250.53 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 40 $250.53 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 2 $250.54 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 40 $250.55 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 40 $250.55 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 1 $250.52 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 30 $250.52 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 1 $250.54 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 40 $250.55 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 40 $250.49 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 200 $250.50 Automatic Execution
 14:25:09 - 06-Feb-26
Unknown* 12 $250.51 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 1 $250.50 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 15 $250.49 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 197 $250.50 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 3 $250.50 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 40 $250.49 Automatic Execution
 14:24:05 - 06-Feb-26
Buy* 18 $250.49 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 40 $250.50 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 5 $250.51 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $250.53 Automatic Execution
 14:23:41 - 06-Feb-26
Unknown* 3 $250.50 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 300 $250.49 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $250.49 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 40 $250.43 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 199 $250.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 1 $250.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 1 $250.44 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 47 $250.43 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 100 $250.43 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 1 $250.43 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 300 $250.43 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 40 $250.43 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 50 $250.43 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 100 $250.43 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 32 $250.43 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 49 $250.42 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 40 $250.42 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 2 $250.35 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $250.33 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 40 $250.30 Automatic Execution
 14:22:09 - 06-Feb-26
Unknown* 40 $250.28 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 1 $250.28 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 75 $250.27 Automatic Execution
 14:21:52 - 06-Feb-26
Unknown* 25 $250.27 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 1 $250.27 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 100 $250.26 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 9 $250.26 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 42 $250.26 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 5 $250.27 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 40 $250.26 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 4 $250.28 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 40 $250.28 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $250.28 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 100 $250.27 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 40 $250.27 Automatic Execution
 14:21:05 - 06-Feb-26
Buy* 100 $250.28 Automatic Execution
 14:20:50 - 06-Feb-26
Unknown* 97 $250.30 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 3 $250.30 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 3 $250.29 Automatic Execution
 14:20:26 - 06-Feb-26
Sell* 2 $250.29 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 40 $250.34 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 210 $250.30 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 18 $250.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 40 $250.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 500 $250.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 40 $250.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1,000 $250.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $250.27 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $250.28 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 10 $250.29 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 16 $250.29 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $250.24 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 100 $250.22 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 1 $250.21 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 85 $250.21 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 15 $250.21 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 6 $250.21 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 5 $250.24 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 40 $250.26 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 40 $250.26 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 100 $250.23 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 12 $250.18 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 100 $250.19 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $250.19 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 30 $250.24 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 2 $250.22 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 40 $250.20 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 14 $250.20 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $250.20 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $250.20 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $250.20 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $250.20 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 180 $250.20 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 17 $250.20 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 40 $250.21 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 40 $250.22 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 40 $250.22 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 1 $250.23 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 2 $250.24 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 2 $250.24 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 2 $250.24 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 1 $250.24 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 40 $250.25 Automatic Execution
 14:16:18 - 06-Feb-26
Sell* 74 $250.26 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 80 $250.26 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $250.26 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 39 $250.27 Automatic Execution
 14:16:08 - 06-Feb-26
Unknown* 5 $250.30 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 5 $250.33 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 13 $250.36 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 4 $250.39 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 1 $250.34 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 20 $250.36 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 2 $250.35 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 40 $250.35 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 90 $250.36 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 5 $250.36 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 5 $250.36 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 40 $250.36 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 100 $250.37 Automatic Execution
 13:59:10 - 06-Feb-26
Buy* 1 $250.38 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 500 $250.37 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1,000 $250.37 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 1 $250.38 Automatic Execution
 13:58:52 - 06-Feb-26
Unknown* 5 $250.41 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 5 $250.41 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 40 $250.41 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 40 $250.44 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 40 $250.44 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 40 $250.46 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 40 $250.47 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 100 $250.47 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 40 $250.48 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 3 $250.42 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 40 $250.42 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $250.42 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 6 $250.46 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 35 $250.46 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 40 $250.46 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 5 $250.46 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 5 $250.455 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 5 $250.46 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 5 $250.46 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 5 $250.46 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 40 $250.46 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 40 $250.46 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 5 $250.47 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 2 $250.469 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 5 $250.47 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 5 $250.47 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 40 $250.47 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 5 $250.46 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 5 $250.47 Automatic Execution
 13:56:08 - 06-Feb-26
Unknown* 40 $250.47 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 2 $250.47 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 3 $250.47 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 5 $250.47 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 100 $250.48 Automatic Execution
 13:55:58 - 06-Feb-26
Unknown* 2 $250.50 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 100 $250.50 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 40 $250.50 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 1 $250.51 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 17 $250.51 Automatic Execution
 13:55:14 - 06-Feb-26
Unknown* 40 $250.47 Automatic Execution
 13:55:02 - 06-Feb-26
Sell* 40 $250.51 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 57 $250.51 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 11 $250.47 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 40 $250.47 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 40 $250.47 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 40 $250.50 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 16 $250.51 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 40 $250.51 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $250.48 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 40 $250.49 Automatic Execution
 13:53:34 - 06-Feb-26
Buy* 14 $250.50 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 40 $250.52 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 5 $250.52 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $250.54 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 100 $250.54 Automatic Execution
 13:52:42 - 06-Feb-26
Unknown* 14 $250.48 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 3 $250.48 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 100 $250.48 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 10 $250.46 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $250.46 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 40 $250.47 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 14 $250.46 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 40 $250.49 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 40 $250.49 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 40 $250.51 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 100 $250.51 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 2 $250.53 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 8 $250.56 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 21 $250.56 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 79 $250.56 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 40 $250.56 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $250.56 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 4 $250.57 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 10 $250.57 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 60 $250.57 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 40 $250.57 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 100 $250.55 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 40 $250.56 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 100 $250.57 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 100 $250.57 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 40 $250.57 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 40 $250.57 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 2 $250.58 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 40 $250.56 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 40 $250.57 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $250.59 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 300 $250.59 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 40 $250.59 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $250.59 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $250.59 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $250.55 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 100 $250.545 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 40 $250.53 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 40 $250.53 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 5 $250.52 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $250.52 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 25 $250.55 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $250.545 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $250.52 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 2 $250.52 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 1 $250.545 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 2 $250.54 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 100 $250.55 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 100 $250.54 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 5 $250.56 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 1 $250.55 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $250.54 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 10 $250.54 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 20 $250.53 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 10 $250.52 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $250.51 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 500 $250.51 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 40 $250.51 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 20 $250.511 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $250.515 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $250.515 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 100 $250.52 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 2 $250.52 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 100 $250.50 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 40 $250.47 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 40 $250.47 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 4 $250.50 Automatic Execution
 13:46:12 - 06-Feb-26
Buy* 40 $250.50 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 40 $250.50 Automatic Execution
 13:46:08 - 06-Feb-26
Unknown* 10 $250.51 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $250.51 Automatic Execution
 13:46:02 - 06-Feb-26
Unknown* 1 $250.51 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 18 $250.53 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 37 $250.53 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 2 $250.54 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 8 $250.51 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 40 $250.51 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 40 $250.51 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $250.52 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 1 $250.38 Automatic Execution
 13:25:30 - 06-Feb-26
Unknown* 5 $250.39 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 40 $250.39 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $250.40 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 4 $250.42 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 500 $250.44 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 40 $250.43 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 40 $250.43 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 50 $250.43 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 300 $250.45 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $250.45 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 40 $250.45 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $250.45 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $250.46 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 13:24:45 - 06-Feb-26
Unknown* 40 $250.49 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 1 $250.50 Automatic Execution
 13:24:23 - 06-Feb-26
Buy* 40 $250.50 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 3 $250.50 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 1 $250.50 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 2 $250.50 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 8 $250.50 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 40 $250.48 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $250.48 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 40 $250.50 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $250.50 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 1 $250.50 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 1 $250.51 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 5 $250.52 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 2 $250.54 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 29 $250.52 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 2 $250.52 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 69 $250.52 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 300 $250.53 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 2 $250.54 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 1 $250.54 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 27 $250.54 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $250.54 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 200 $250.535 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 200 $250.535 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $250.535 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 51 $250.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 60 $250.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $250.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 60 $250.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $250.54 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $250.55 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 40 $250.57 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 40 $250.57 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 36 $250.54 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 53 $250.54 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 89 $250.54 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 40 $250.53 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 40 $250.53 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 5 $250.54 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 1 $250.53 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 59 $250.54 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 40 $250.54 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 100 $250.57 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 300 $250.57 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $250.57 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 18 $250.60 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 40 $250.60 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 19 $250.60 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 100 $250.60 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 300 $250.60 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 40 $250.64 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 20 $250.69 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 520 $250.68 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 55 $250.68 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 45 $250.68 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $250.67 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $250.67 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $250.67 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 47 $250.67 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $250.67 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 40 $250.66 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 40 $250.66 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 52 $250.63 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 40 $250.63 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 51 $250.64 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $250.65 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $250.60 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 300 $250.60 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $250.60 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 40 $250.58 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 40 $250.57 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $250.59 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 2 $250.57 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 40 $250.57 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 40 $250.58 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 33 $250.57 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 40 $250.57 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 16 $250.59 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 31 $250.60 Automatic Execution
 13:19:52 - 06-Feb-26
Unknown* 3 $250.60 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 3 $250.60 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 1 $250.58 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 76 $250.57 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 2 $250.56 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 40 $250.55 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 40 $250.56 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 2 $250.56 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 25 $250.55 Automatic Execution
 13:19:08 - 06-Feb-26
Buy* 100 $250.54 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 18 $250.51 Automatic Execution
 13:18:44 - 06-Feb-26
Buy* 100 $250.54 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 1 $250.54 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 500 $250.55 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 100 $250.51 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 42 $250.515 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 11 $250.475 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 500 $250.45 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 1,000 $250.45 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 1 $250.44 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 100 $250.46 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 1 $250.40 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 40 $250.40 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 40 $250.40 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 2 $250.355 Automatic Execution
 13:16:28 - 06-Feb-26
Unknown* 5 $250.34 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 3 $250.37 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2 $250.41 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 19 $250.42 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 5 $250.43 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 46 $250.39 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 5 $250.41 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $250.40 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 3 $250.42 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 360 $250.46 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 560 $250.46 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 40 $250.48 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $250.47 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 40 $250.47 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $250.48 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 1 $250.48 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 40 $250.48 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 100 $250.41 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 10 $250.405 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 100 $250.36 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 40 $250.35 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 320 $250.37 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 600 $250.37 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 7 $250.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 103 $250.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 400 $250.39 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 7 $250.395 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 13 $250.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $250.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 50 $250.39 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 7 $250.395 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $250.40 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 40 $250.40 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 40 $250.41 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 33 $250.41 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 67 $250.41 Automatic Execution
 12:54:43 - 06-Feb-26
Unknown* 2 $250.45 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 40 $250.47 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 6 $250.46 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 40 $250.44 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 40 $250.44 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 40 $250.44 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $250.45 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $250.40 Automatic Execution
 12:53:46 - 06-Feb-26
Buy* 6 $250.40 Automatic Execution
 12:53:43 - 06-Feb-26
Unknown* 4 $250.39 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 40 $250.44 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 40 $250.44 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $250.45 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 100 $250.47 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 40 $250.45 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 14 $250.45 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 2 $250.46 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $250.48 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 40 $250.48 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 4 $250.50 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 80 $250.52 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 2 $250.51 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 100 $250.51 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 300 $250.51 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 100 $250.51 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 40 $250.50 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 40 $250.50 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 1 $250.52 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 3 $250.51 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 50 $250.51 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $250.51 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 300 $250.51 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $250.51 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $250.50 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 40 $250.50 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 40 $250.50 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 51 $250.50 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 449 $250.50 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $250.50 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 50 $250.50 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $250.49 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 1 $250.47 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 40 $250.35 Automatic Execution
 12:51:47 - 06-Feb-26
Sell* 40 $250.36 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $250.34 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 460 $250.33 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 40 $250.33 Automatic Execution
 12:51:26 - 06-Feb-26
Buy* 1 $250.33 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 1 $250.28 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 1 $250.24 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 40 $250.28 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 100 $250.30 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 2 $250.30 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 39 $250.34 Automatic Execution
 12:50:56 - 06-Feb-26
Unknown* 16 $250.34 Automatic Execution
 12:50:56 - 06-Feb-26
Sell* 40 $250.35 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 3 $250.38 Automatic Execution
 12:50:42 - 06-Feb-26
Buy* 100 $250.37 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 300 $250.37 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $250.38 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 44 $250.39 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 16 $250.38 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $250.34 Automatic Execution
 12:49:52 - 06-Feb-26
Unknown* 40 $250.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 40 $250.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 55 $250.35 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 100 $250.335 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 100 $250.335 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 100 $250.36 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $250.36 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $250.36 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $250.36 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 40 $250.36 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 100 $250.36 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 100 $250.36 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 100 $250.36 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $250.36 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $250.365 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 20 $250.36 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $250.36 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $250.37 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 120 $250.36 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $250.36 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $250.35 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 40 $250.35 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $250.325 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $250.34 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 50 $250.34 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 25 $250.34 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 40 $250.34 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 40 $250.34 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 3 $250.36 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 100 $250.37 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 40 $250.38 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 2 $250.41 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 40 $250.35 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 40 $250.33 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 1 $250.35 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 312 $250.35 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 40 $250.31 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 40 $250.31 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 1 $250.31 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 13 $250.32 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 40 $250.33 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 40 $250.33 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 40 $250.33 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 40 $250.34 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 1 $250.35 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 1 $250.315 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 40 $250.31 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 40 $250.31 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 100 $250.32 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 150 $250.32 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 39 $250.33 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 7 $250.31 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $250.31 Automatic Execution
 12:45:49 - 06-Feb-26
Buy* 40 $250.31 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 10 $249.93 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 5 $249.91 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 40 $249.90 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 40 $249.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $249.95 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 100 $249.93 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 40 $249.95 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 2 $249.95 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 40 $249.96 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 40 $249.96 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $249.96 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 40 $249.93 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 40 $249.93 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 40 $249.93 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 4 $249.85 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 1 $249.85 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 7 $249.85 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 2 $249.85 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 2 $249.85 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 7 $249.85 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 3 $249.85 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 40 $249.83 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 5 $249.86 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $249.89 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 40 $249.86 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 40 $249.86 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 5 $249.87 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 2 $249.88 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 1 $249.88 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 400 $249.88 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 5 $249.905 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 12 $249.90 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $249.92 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $249.93 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 40 $249.93 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $249.96 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 365 $249.93 Automatic Execution
 12:21:02 - 06-Feb-26
Unknown* 30 $249.96 Automatic Execution
 12:20:49 - 06-Feb-26
Unknown* 40 $249.96 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 36 $249.97 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 36 $249.97 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 16 $249.93 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $249.96 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 6 $249.93 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 40 $249.93 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 1 $249.95 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 40 $249.95 Automatic Execution
 12:20:03 - 06-Feb-26
Sell* 100 $249.97 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 53 $250.00 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 106 $250.00 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 300 $250.06 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 10 $250.07 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 6 $250.13 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $250.14 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $250.15 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $250.14 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 13 $250.14 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $250.14 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $250.15 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 80 $250.15 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 20 $250.15 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $250.13 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $250.13 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $250.13 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 32 $250.12 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 300 $250.13 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 40 $250.12 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 5 $250.10 Automatic Execution
 12:19:22 - 06-Feb-26
Sell* 1 $250.05 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 25 $250.06 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 50 $250.02 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 50 $250.02 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 1 $249.98 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 38 $249.93 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 19 $249.93 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 3 $249.92 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 500 $249.94 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 6 $249.94 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 40 $249.97 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 100 $249.96 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 63 $249.79 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $249.80 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $249.80 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 40 $249.81 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 2 $249.84 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 40 $249.82 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 40 $249.82 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 6 $249.84 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 30 $249.83 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 40 $249.83 Automatic Execution
 12:16:42 - 06-Feb-26
Buy* 40 $249.83 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 1 $249.85 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 10 $249.86 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 4 $249.84 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 40 $249.80 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 1 $249.80 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $249.88 Automatic Execution
 12:15:38 - 06-Feb-26
Unknown* 4 $249.87 Automatic Execution
 12:15:38 - 06-Feb-26
Sell* 1 $249.78 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 1 $249.80 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 40 $249.81 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 300 $249.81 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 40 $249.81 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $249.81 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $249.81 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 20 $249.84 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 14 $249.85 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 58 $249.85 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 5 $249.86 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 40 $249.86 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 1 $249.91 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 35 $249.90 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 1 $249.78 Automatic Execution
 11:53:00 - 06-Feb-26
Buy* 10 $249.79 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 173 $249.79 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 1 $249.79 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 4 $249.86 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1,000 $249.86 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $249.80 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 40 $249.81 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 5 $249.81 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 4 $249.80 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 14 $249.80 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 1 $249.82 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 5 $249.81 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 2 $249.81 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 40 $249.81 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 40 $249.81 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 40 $249.83 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 95 $249.85 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 17 $249.87 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 1 $249.88 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 20 $249.84 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 5 $249.77 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 77 $249.79 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 40 $249.82 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 40 $249.82 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 1 $249.85 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 82 $249.80 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $249.81 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 3 $249.80 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 135 $249.77 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 6 $249.74 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 19 $249.74 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 1 $249.70 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $249.73 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 40 $249.72 Automatic Execution
 11:48:41 - 06-Feb-26
Buy* 53 $249.77 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 50 $249.77 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 2 $249.77 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 22 $249.67 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 40 $249.67 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 4 $249.69 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 40 $249.74 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $249.82 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 1 $249.72 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 40 $249.68 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 6 $249.66 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $249.68 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 30 $249.68 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $249.699 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 1 $249.72 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 40 $249.75 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $249.74 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 1 $249.75 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 2 $249.80 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 2 $249.80 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 100 $249.845 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 47 $249.85 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 40 $249.85 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 2 $249.85 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $249.85 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 40 $249.85 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $249.78 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $249.77 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 520 $249.77 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $249.77 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 200 $249.77 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 48 $249.71 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 300 $249.71 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 200 $249.71 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $249.71 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 60 $249.695 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 40 $249.695 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 40 $249.71 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 40 $249.695 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 300 $249.65 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 300 $249.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $249.64 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3 $249.625 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 16 $249.52 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 2 $249.53 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $249.52 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 40 $249.52 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 40 $249.52 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 6 $249.56 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 40 $249.53 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $249.46 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 1 $249.46 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 320 $249.46 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 640 $249.46 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 500 $249.41 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $249.40 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 1 $249.37 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 105 $249.39 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 40 $249.39 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 40 $249.39 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 40 $249.39 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 236 $249.41 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 261 $249.41 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 3 $249.41 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 40 $249.40 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 40 $249.40 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $249.41 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 8 $249.43 Automatic Execution
 11:19:00 - 06-Feb-26
Unknown* 9 $249.37 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1 $249.405 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1,000 $249.33 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 38 $249.29 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 2 $249.32 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 40 $249.32 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 39 $249.33 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $249.33 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 1 $249.31 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $249.305 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $249.305 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 54 $249.32 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 200 $249.32 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 55 $249.32 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 500 $249.30 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1,000 $249.30 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 2 $249.30 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 70 $249.35 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 179 $249.36 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 40 $249.36 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 382 $249.36 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 40 $249.36 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 1 $249.34 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $249.34 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $249.35 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 10 $249.35 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $249.35 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $249.35 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 30 $249.35 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $249.35 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 40 $249.36 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 40 $249.36 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $249.36 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 40 $249.36 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $249.40 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $249.40 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $249.40 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 2 $249.40 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 4 $249.40 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $249.42 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $249.42 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 40 $249.43 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 40 $249.43 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 40 $249.43 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 40 $249.43 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1 $249.45 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 100 $249.45 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 5 $249.50 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1 $249.47 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 40 $249.46 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 40 $249.46 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 5 $249.48 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 40 $249.50 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 40 $249.50 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 2 $249.50 Automatic Execution
 11:16:05 - 06-Feb-26
Unknown* 1 $249.50 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 10 $249.51 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 20 $249.59 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 320 $248.22 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 414 $248.22 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 2 $248.23 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 3 $248.19 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 1 $248.24 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 320 $248.16 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 50 $248.15 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $248.13 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 2 $248.16 Automatic Execution
 10:50:53 - 06-Feb-26
Buy* 10 $248.21 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 6 $248.21 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $248.15 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $248.20 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 22 $248.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 28 $248.22 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 3 $248.21 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 3 $248.27 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 20 $248.26 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 2 $248.27 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $248.29 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $248.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 5 $248.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $248.30 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $248.31 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 1 $248.35 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 2 $248.63 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 1 $248.63 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 100 $248.61 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 40 $248.62 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $248.62 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 200 $248.62 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 40 $248.62 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $248.62 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 1 $248.639 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 1 $248.61 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 4 $248.62 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 5 $248.63 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $248.64 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $248.68 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 500 $248.68 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1,000 $248.68 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $248.67 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 300 $248.69 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $248.69 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $248.70 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $248.69 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 10 $248.70 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 40 $248.74 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $248.74 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $248.70 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $248.69 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 1 $248.66 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 10 $248.70 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 2 $248.71 Automatic Execution
 10:48:55 - 06-Feb-26
Sell* 1 $248.68 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $248.68 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $248.72 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 1 $248.93 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $248.96 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $248.97 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $248.97 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 2 $248.99 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 16 $249.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 10 $249.01 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 1 $249.01 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 3 $249.01 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $249.04 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 40 $249.03 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $249.04 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 1 $249.03 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 1 $249.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 73 $249.00 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 162 $249.01 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 312 $249.01 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 1 $249.00 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $249.02 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 4 $249.049 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 45 $249.05 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $249.04 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 100 $249.04 Automatic Execution
 10:47:19 - 06-Feb-26
Sell* 51 $249.03 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 55 $249.03 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 1,000 $249.03 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 2 $249.04 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 7 $249.08 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 46 $249.08 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 200 $249.08 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 2 $249.09 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 47 $249.07 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1,000 $249.07 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 10 $249.07 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 5 $249.07 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 1 $249.04 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 55 $249.00 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 10 $249.00 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 38 $249.00 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 50 $249.00 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 500 $249.00 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1,000 $249.00 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 200 $249.00 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 18 $249.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 250 $249.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 4 $249.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 10 $249.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $249.00 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $249.00 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 15 $248.94 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $248.939 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $248.94 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 68 $248.87 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 2 $248.819 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $248.87 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 1 $248.87 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 1 $248.90 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 300 $248.44 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $248.44 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 281 $248.44 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 219 $248.44 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 100 $248.415 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $248.47 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $248.37 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $248.39 Automatic Execution
 10:27:24 - 06-Feb-26
Sell* 1 $248.41 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 8 $248.43 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 3 $248.40 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 100 $248.49 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 81 $248.49 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 5 $248.51 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $248.565 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $248.565 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 10 $248.50 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 13 $248.34 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 7 $247.83 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 13 $247.79 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 1 $247.80 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 2 $247.839 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 78 $247.88 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 22 $247.88 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 78 $247.88 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 22 $247.88 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 20 $247.89 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $247.90 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $247.90 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 10 $247.67 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 1 $247.669 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 2 $247.649 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $247.649 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 1 $247.649 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 2 $247.629 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 2 $247.629 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $247.629 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $247.629 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $247.629 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $247.629 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $247.629 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $247.629 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 1 $247.679 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 10 $247.679 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $247.669 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $247.759 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $247.759 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 5 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 114 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 300 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $247.76 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 2 $247.659 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $247.659 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $247.639 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 1 $247.609 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 1 $247.609 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 8 $247.60 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $247.60 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 13 $249.27 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 13 $249.23 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $249.22 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 5 $249.31 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 10 $249.26 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $248.929 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 3 $248.92 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 80 $248.97 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 40 $248.97 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 130 $248.97 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 1 $248.89 Automatic Execution
 09:50:42 - 06-Feb-26
Buy* 1 $248.88 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $248.87 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $248.93 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 1 $248.95 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 3 $248.919 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 1 $248.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $248.67 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $248.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 14 $248.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $248.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $248.65 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $248.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $248.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $248.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $248.72 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $248.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $248.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $248.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $248.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $248.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $248.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $248.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.67 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $248.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $248.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 48 $248.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 48 $248.72 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4 $248.74 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 282 $248.82 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $248.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $248.82 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $248.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 48 $248.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $248.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.75 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $248.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $248.77 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $248.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $248.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $248.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $248.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 62 $248.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $248.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $248.84 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $248.66 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $248.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 49 $248.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $248.74 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $248.73 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $248.85 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $248.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $248.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $248.83 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 151 $248.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $248.86 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $248.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $248.87 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $248.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 110 $248.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 160 $248.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $248.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 160 $248.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 49 $248.91 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $248.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $248.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $248.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $248.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $248.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $248.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $248.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $248.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $248.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $248.92 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $248.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $248.94 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $248.959 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 121 $248.96 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 67 $248.965 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 2 $248.89 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 71 $248.88 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $248.895 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 200 $248.93 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 800 $248.90 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 500 $248.90 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 300 $248.90 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 800 $248.90 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 800 $248.90 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 800 $248.90 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 500 $248.88 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 500 $248.92 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 300 $248.92 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $248.90 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $248.809 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $248.79 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $248.79 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 2 $248.789 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 12 $248.849 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $248.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 2 $248.80 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 1 $248.82 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 200 $248.87 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $248.65 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 100 $248.65 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $248.66 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $248.57 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 4 $248.60 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $248.64 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 800 $248.59 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $248.57 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $248.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $248.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $248.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $248.53 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $248.555 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 5 $248.555 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 10 $248.52 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 110 $248.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $248.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $248.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $248.55 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 160 $248.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 300 $248.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 52 $248.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 47 $248.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 46 $248.53 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 140 $248.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 45 $248.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $248.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 53 $248.54 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 140 $248.55 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 46 $248.55 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 40 $248.57 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 13 $248.57 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 800 $248.57 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 5 $248.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 4 $248.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $248.60 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $248.60 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 5 $248.61 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $248.87 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $248.83 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $248.84 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 7 $248.77 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $248.80 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 40 $248.84 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 40 $248.84 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 5 $248.85 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $248.83 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $247.00 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1 $247.00 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2 $247.00 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 5 $247.11 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 15 $247.09 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 18 $246.86 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 50 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 84 $246.91 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 61 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 239 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 239 $246.90 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $246.82 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 32 $246.83 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $246.84 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 40 $246.84 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $246.82 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 230 $246.82 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $246.82 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $246.82 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 334 $246.82 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 5 $246.76 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $246.78 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 3 $246.78 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 6 $246.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 2 $246.81 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $247.09 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 40 $247.14 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 5 $246.97 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $246.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $246.93 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $246.96 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 8 $246.95 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $246.81 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $246.81 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $246.81 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $246.73 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 15 $246.74 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $246.75 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $246.75 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1 $246.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $246.80 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $246.809 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $246.86 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $246.91 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 100 $246.91 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 100 $246.91 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $246.92 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $246.90 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 300 $246.98 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 500 $246.98 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 187 $247.04 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 187 $247.04 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 374 $247.03 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 374 $247.03 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $247.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $246.98 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $246.96 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $246.97 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 799 $246.98 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $246.98 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 800 $246.95 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 800 $246.95 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 187 $246.81 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $246.80 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $246.77 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $246.77 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $246.78 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $246.79 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 9 $246.78 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $246.78 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $246.84 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 34 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $246.87 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 15 $246.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.83 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $246.83 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.80 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $246.86 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $246.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $246.84 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $246.82 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.82 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.82 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $246.82 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 800 $246.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 40 $246.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.89 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $246.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $246.85 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.86 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $246.85 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 27 $246.85 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $246.85 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $246.88 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 2 $246.89 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $246.88 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $246.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 9 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 9 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 9 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $246.90 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 13 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 28 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 79 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 5 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1 $246.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $246.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,000 $246.95 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 800 $246.92 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $246.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $246.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $246.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $246.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $246.90 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 8 $246.91 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 42 $246.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $246.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $246.91 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $246.92 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $246.93 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $246.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $246.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $246.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $247.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $247.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $247.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $247.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $246.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $246.97 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $246.97 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $246.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $247.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $247.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $247.02 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 40 $247.03 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $247.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 900 $247.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $247.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 09:29:58 - 06-Feb-26
Buy* 2 $247.18 Ordinary
 09:29:54 - 06-Feb-26
Buy* 1 $247.19 Ordinary
 09:29:48 - 06-Feb-26
Sell* 1 $247.12 Ordinary
 09:29:35 - 06-Feb-26
Sell* 1 $247.12 Ordinary
 09:29:35 - 06-Feb-26
Sell* 2 $247.14 Ordinary
 09:29:30 - 06-Feb-26
Buy* 1 $247.25 Ordinary
 09:29:18 - 06-Feb-26
Sell* 3 $247.251 Ordinary
 09:29:11 - 06-Feb-26
Sell* 1 $247.29 Ordinary
 09:29:10 - 06-Feb-26
Sell* 170 $247.16 Ordinary
 09:28:57 - 06-Feb-26
Sell* 300 $247.16 Ordinary
 09:28:57 - 06-Feb-26
Buy* 2 $247.17 Ordinary
 09:28:47 - 06-Feb-26
Sell* 100 $247.12 Ordinary
 09:28:47 - 06-Feb-26
Sell* 100 $247.12 Ordinary
 09:28:47 - 06-Feb-26
Sell* 1 $247.14 Ordinary
 09:28:45 - 06-Feb-26
Sell* 100 $247.12 Ordinary
 09:28:36 - 06-Feb-26
Sell* 100 $247.12 Ordinary
 09:28:36 - 06-Feb-26
Sell* 100 $247.14 Ordinary
 09:28:30 - 06-Feb-26
Sell* 100 $247.14 Ordinary
 09:28:30 - 06-Feb-26
Sell* 100 $247.12 Ordinary
 09:28:22 - 06-Feb-26
Sell* 100 $247.11 Ordinary
 09:28:13 - 06-Feb-26
Sell* 100 $247.11 Ordinary
 09:28:13 - 06-Feb-26
Sell* 1 $247.03 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $247.04 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $247.04 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $247.05 Ordinary
 09:28:01 - 06-Feb-26
Sell* 300 $247.08 Ordinary
 09:28:01 - 06-Feb-26
Sell* 300 $247.09 Ordinary
 09:28:01 - 06-Feb-26
Sell* 500 $247.08 Ordinary
 09:28:01 - 06-Feb-26
Sell* 500 $247.09 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $247.06 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $247.06 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $247.09 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $247.09 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $247.09 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $247.09 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $247.16 Ordinary
 09:27:43 - 06-Feb-26
Sell* 200 $247.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.11 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.14 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.16 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $247.16 Ordinary
 09:27:40 - 06-Feb-26
Sell* 10 $247.16 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 09:27:40 - 06-Feb-26
Sell* 24 $247.18 Ordinary
 09:27:40 - 06-Feb-26
Sell* 50 $247.18 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.19 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.20 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.20 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $247.20 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.20 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.20 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.22 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.22 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $247.22 Ordinary
 09:27:40 - 06-Feb-26
Sell* 5 $247.23 Ordinary
 09:27:38 - 06-Feb-26
Sell* 1 $247.25 Ordinary
 09:27:38 - 06-Feb-26
Sell* 1 $247.25 Ordinary
 09:27:38 - 06-Feb-26
Sell* 1 $247.25 Ordinary
 09:27:38 - 06-Feb-26
Buy* 1 $247.29 Ordinary
 09:27:28 - 06-Feb-26
Buy* 1 $247.27 Ordinary
 09:27:21 - 06-Feb-26
Sell* 4 $247.27 Ordinary
 09:27:14 - 06-Feb-26
Sell* 2 $247.27 Ordinary
 09:27:14 - 06-Feb-26
Sell* 1 $247.27 Ordinary
 09:27:14 - 06-Feb-26
Sell* 1 $247.28 Ordinary
 09:27:14 - 06-Feb-26
Sell* 2 $247.28 Ordinary
 09:27:14 - 06-Feb-26
Sell* 1 $247.28 Ordinary
 09:27:14 - 06-Feb-26
Sell* 1 $247.29 Ordinary
 09:27:12 - 06-Feb-26
Sell* 1 $247.29 Ordinary
 09:27:12 - 06-Feb-26
Sell* 4 $247.29 Ordinary
 09:27:12 - 06-Feb-26
Sell* 3 $247.30 Ordinary
 09:27:12 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 09:27:12 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 09:27:12 - 06-Feb-26
Sell* 3 $247.32 Ordinary
 09:27:01 - 06-Feb-26
Buy* 1 $247.36 Ordinary
 09:26:53 - 06-Feb-26
Buy* 1 $247.37 Ordinary
 09:26:46 - 06-Feb-26
Buy* 6 $247.36 Ordinary
 09:26:44 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 09:26:40 - 06-Feb-26
Sell* 5 $247.37 Ordinary
 09:26:29 - 06-Feb-26
Sell* 1 $247.33 Ordinary
 09:26:00 - 06-Feb-26
Buy* 1 $247.31 Ordinary
 09:25:32 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 09:25:30 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 09:25:30 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 09:25:30 - 06-Feb-26
Buy* 8 $247.32 Ordinary
 09:25:29 - 06-Feb-26
Buy* 5 $247.34 Ordinary
 09:25:14 - 06-Feb-26
Sell* 1 $247.33 Ordinary
 09:25:14 - 06-Feb-26
Sell* 1 $247.33 Ordinary
 09:25:14 - 06-Feb-26
Buy* 2 $247.33 Ordinary
 09:25:10 - 06-Feb-26
Sell* 2 $247.31 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $247.32 Ordinary
 09:25:08 - 06-Feb-26
Sell* 2 $247.34 Ordinary
 09:25:04 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 09:25:04 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 09:25:04 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 09:25:04 - 06-Feb-26
Sell* 4 $247.35 Ordinary
 09:25:04 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 09:25:04 - 06-Feb-26
Buy* 20 $247.37 Ordinary
 09:25:03 - 06-Feb-26
Buy* 2 $247.37 Ordinary
 09:25:01 - 06-Feb-26
Buy* 1 $247.37 Ordinary
 09:25:01 - 06-Feb-26
Buy* 11 $247.37 Ordinary
 09:25:01 - 06-Feb-26
Sell* 3 $247.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 65 $247.42 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $247.38 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $247.38 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $247.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $247.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $247.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $247.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $247.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $247.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 33 $247.42 Ordinary
 09:25:00 - 06-Feb-26
Sell* 65 $247.48 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 1 $247.48 Ordinary
 09:25:00 - 06-Feb-26
Buy* 9 $247.49 Ordinary
 09:25:00 - 06-Feb-26
Buy* 11 $247.49 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $247.49 Ordinary
 09:25:00 - 06-Feb-26
Buy* 11 $247.48 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $247.45 Ordinary
 09:25:00 - 06-Feb-26
Sell* 80 $247.45 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.46 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $247.46 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 09:24:52 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 09:24:51 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 09:24:43 - 06-Feb-26
Sell* 2 $247.48 Ordinary
 09:24:40 - 06-Feb-26
Sell* 5 $247.49 Ordinary
 09:24:39 - 06-Feb-26
Sell* 1 $247.49 Ordinary
 09:24:39 - 06-Feb-26
Buy* 1 $247.54 Ordinary
 09:24:13 - 06-Feb-26
Buy* 1 $247.47 Ordinary
 09:23:26 - 06-Feb-26
Buy* 1 $247.44 Ordinary
 09:23:12 - 06-Feb-26
Sell* 2 $247.42 Ordinary
 09:22:50 - 06-Feb-26
Sell* 2 $247.42 Ordinary
 09:22:50 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 09:22:50 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 09:22:50 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 09:22:50 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 09:22:50 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 09:22:50 - 06-Feb-26
Sell* 2 $247.45 Ordinary
 09:22:48 - 06-Feb-26
Unknown* 20 $247.47 Ordinary
 09:22:36 - 06-Feb-26
Buy* 1 $247.48 Ordinary
 09:22:33 - 06-Feb-26
Sell* 4 $247.47 Ordinary
 09:22:28 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 09:22:28 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 09:22:28 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 09:22:28 - 06-Feb-26
Sell* 5 $247.49 Ordinary
 09:22:26 - 06-Feb-26
Sell* 14 $247.50 Ordinary
 09:22:24 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 09:22:24 - 06-Feb-26
Sell* 25 $247.50 Ordinary
 09:22:24 - 06-Feb-26
Buy* 1 $247.52 Ordinary
 09:22:24 - 06-Feb-26
Buy* 1 $247.52 Ordinary
 09:22:16 - 06-Feb-26
Sell* 2 $247.52 Ordinary
 09:22:15 - 06-Feb-26
Sell* 2 $247.52 Ordinary
 09:22:11 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 09:22:11 - 06-Feb-26
Buy* 8 $247.52 Ordinary
 09:21:49 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 09:21:49 - 06-Feb-26
Sell* 8 $247.52 Ordinary
 09:21:49 - 06-Feb-26
Buy* 1 $247.53 Ordinary
 09:21:46 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 09:21:41 - 06-Feb-26
Sell* 44 $247.52 Ordinary
 09:21:31 - 06-Feb-26
Buy* 1 $247.53 Ordinary
 09:21:18 - 06-Feb-26
Sell* 10 $247.50 Ordinary
 09:20:54 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 09:20:52 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 09:20:46 - 06-Feb-26
Buy* 1 $247.55 Ordinary
 09:20:17 - 06-Feb-26
Buy* 20 $247.51 Ordinary
 09:20:17 - 06-Feb-26
Buy* 20 $247.51 Ordinary
 09:20:17 - 06-Feb-26
Buy* 500 $247.51 Ordinary
 09:20:17 - 06-Feb-26
Buy* 20 $247.51 Ordinary
 09:20:17 - 06-Feb-26
Buy* 1,000 $247.51 Ordinary
 09:20:17 - 06-Feb-26
Buy* 1 $247.57 Ordinary
 09:20:06 - 06-Feb-26
Buy* 1 $247.61 Ordinary
 09:20:04 - 06-Feb-26
Sell* 20 $247.60 Ordinary
 09:20:04 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 09:20:04 - 06-Feb-26
Sell* 20 $247.60 Ordinary
 09:20:04 - 06-Feb-26
Buy* 6 $247.58 Ordinary
 09:19:56 - 06-Feb-26
Buy* 1 $247.58 Ordinary
 09:19:55 - 06-Feb-26
Buy* 3 $247.58 Ordinary
 09:19:55 - 06-Feb-26
Buy* 4 $247.55 Ordinary
 09:19:46 - 06-Feb-26
Buy* 1 $247.45 Ordinary
 09:18:58 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 09:18:39 - 06-Feb-26
Sell* 2 $247.429 Ordinary
 09:18:37 - 06-Feb-26
Sell* 1 $247.43 Ordinary
 09:18:34 - 06-Feb-26
Unknown* 1 $247.45 Ordinary
 09:18:31 - 06-Feb-26
Unknown* 4 $247.45 Ordinary
 09:18:31 - 06-Feb-26
Sell* 10 $247.46 Ordinary
 09:18:31 - 06-Feb-26
Buy* 1 $247.50 Ordinary
 09:18:17 - 06-Feb-26
Sell* 1 $247.49 Ordinary
 09:18:04 - 06-Feb-26
Buy* 1 $247.48 Ordinary
 09:17:31 - 06-Feb-26
Buy* 2 $247.40 Ordinary
 09:16:58 - 06-Feb-26
Sell* 6 $247.38 Ordinary
 09:16:38 - 06-Feb-26
Buy* 3 $247.40 Ordinary
 09:16:16 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 09:15:42 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 09:15:40 - 06-Feb-26
Buy* 1 $247.45 Ordinary
 09:15:35 - 06-Feb-26
Buy* 2 $247.44 Ordinary
 09:15:25 - 06-Feb-26
Buy* 5 $247.45 Ordinary
 09:15:12 - 06-Feb-26
Sell* 20 $247.47 Ordinary
 09:15:01 - 06-Feb-26
Sell* 20 $247.47 Ordinary
 09:15:01 - 06-Feb-26
Sell* 100 $247.47 Ordinary
 09:15:01 - 06-Feb-26
Sell* 20 $247.47 Ordinary
 09:15:01 - 06-Feb-26
Sell* 20 $247.47 Ordinary
 09:15:01 - 06-Feb-26
Sell* 20 $247.47 Ordinary
 09:15:01 - 06-Feb-26
Buy* 1 $247.40 Ordinary
 09:14:50 - 06-Feb-26
Buy* 1 $247.37 Ordinary
 09:14:39 - 06-Feb-26
Sell* 1 $247.36 Ordinary
 09:14:38 - 06-Feb-26
Sell* 1 $247.36 Ordinary
 09:14:37 - 06-Feb-26
Sell* 5 $247.36 Ordinary
 09:14:37 - 06-Feb-26
Sell* 1 $247.38 Ordinary
 09:14:35 - 06-Feb-26
Buy* 3 $247.42 Ordinary
 09:14:29 - 06-Feb-26
Buy* 12 $247.399 Ordinary
 09:14:06 - 06-Feb-26
Sell* 10 $247.38 Ordinary
 09:14:04 - 06-Feb-26
Sell* 2 $247.38 Ordinary
 09:14:04 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 09:14:02 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 09:14:02 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 09:13:58 - 06-Feb-26
Sell* 2 $247.47 Ordinary
 09:13:36 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 09:13:33 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 09:13:33 - 06-Feb-26
Buy* 6 $247.479 Ordinary
 09:13:30 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 09:13:24 - 06-Feb-26
Sell* 1 $247.49 Ordinary
 09:13:12 - 06-Feb-26
Sell* 10 $247.49 Ordinary
 09:13:12 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 09:13:11 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 09:13:11 - 06-Feb-26
Sell* 2 $247.50 Ordinary
 09:13:11 - 06-Feb-26
Sell* 141 $247.50 Ordinary
 09:13:11 - 06-Feb-26
Sell* 1 $247.53 Ordinary
 09:13:00 - 06-Feb-26
Buy* 1 $247.53 Ordinary
 09:12:59 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 09:12:57 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 09:12:42 - 06-Feb-26
Sell* 3 $247.52 Ordinary
 09:12:42 - 06-Feb-26
Sell* 2 $247.56 Ordinary
 09:12:35 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 09:12:31 - 06-Feb-26
Sell* 3 $247.51 Ordinary
 09:12:10 - 06-Feb-26
Sell* 2 $247.51 Ordinary
 09:12:10 - 06-Feb-26
Buy* 1 $247.539 Ordinary
 09:12:09 - 06-Feb-26
Sell* 5 $247.53 Ordinary
 09:12:01 - 06-Feb-26
Sell* 28 $247.52 Ordinary
 09:11:58 - 06-Feb-26
Buy* 1 $247.53 Ordinary
 09:11:56 - 06-Feb-26
Buy* 5 $247.549 Ordinary
 09:11:56 - 06-Feb-26
Buy* 5 $247.58 Ordinary
 09:11:43 - 06-Feb-26
Sell* 2 $247.52 Ordinary
 09:11:39 - 06-Feb-26
Sell* 2 $247.51 Ordinary
 09:11:32 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 09:11:32 - 06-Feb-26
Sell* 4 $247.52 Ordinary
 09:11:31 - 06-Feb-26
Buy* 1 $247.54 Ordinary
 09:11:28 - 06-Feb-26
Sell* 2 $247.541 Ordinary
 09:11:07 - 06-Feb-26
Sell* 20 $247.54 Ordinary
 09:11:00 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 09:10:46 - 06-Feb-26
Sell* 5 $247.50 Ordinary
 09:10:35 - 06-Feb-26
Buy* 1 $247.46 Ordinary
 09:10:17 - 06-Feb-26
Buy* 1 $247.46 Ordinary
 09:10:14 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 09:10:13 - 06-Feb-26
Buy* 50 $247.46 Ordinary
 09:10:11 - 06-Feb-26
Buy* 1 $247.46 Ordinary
 09:10:11 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 09:10:10 - 06-Feb-26
Buy* 2 $247.49 Ordinary
 09:10:07 - 06-Feb-26
Sell* 3 $247.49 Ordinary
 09:10:06 - 06-Feb-26
Buy* 1 $247.50 Ordinary
 09:10:06 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 09:10:04 - 06-Feb-26
Buy* 1 $247.53 Ordinary
 09:10:02 - 06-Feb-26
Buy* 2 $247.529 Ordinary
 09:10:02 - 06-Feb-26
Buy* 1 $247.58 Ordinary
 09:09:58 - 06-Feb-26
Buy* 1 $247.61 Ordinary
 09:09:47 - 06-Feb-26
Buy* 1 $247.63 Ordinary
 09:09:46 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 09:09:45 - 06-Feb-26
Sell* 5 $247.62 Ordinary
 09:09:43 - 06-Feb-26
Sell* 1 $247.62 Ordinary
 09:09:42 - 06-Feb-26
Buy* 1 $247.62 Ordinary
 09:09:10 - 06-Feb-26
Sell* 2 $247.61 Ordinary
 09:09:10 - 06-Feb-26
Buy* 1 $247.62 Ordinary
 09:09:09 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 09:08:43 - 06-Feb-26
Sell* 2 $247.51 Ordinary
 09:08:17 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 09:08:07 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 09:08:06 - 06-Feb-26
Sell* 3 $247.50 Ordinary
 09:08:06 - 06-Feb-26
Buy* 40 $247.49 Ordinary
 09:07:38 - 06-Feb-26
Unknown* 20 $247.49 Ordinary
 09:07:37 - 06-Feb-26
Buy* 20 $247.50 Ordinary
 09:07:35 - 06-Feb-26
Sell* 18 $247.39 Ordinary
 09:07:20 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 09:07:20 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 09:07:20 - 06-Feb-26
Sell* 11 $247.42 Ordinary
 09:07:18 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 09:07:18 - 06-Feb-26
Sell* 42 $247.42 Ordinary
 09:07:18 - 06-Feb-26
Sell* 15 $247.42 Ordinary
 09:07:18 - 06-Feb-26
Buy* 24 $247.43 Ordinary
 09:07:18 - 06-Feb-26
Buy* 6 $247.48 Ordinary
 09:07:03 - 06-Feb-26
Buy* 7 $247.45 Ordinary
 09:06:55 - 06-Feb-26
Buy* 1 $247.45 Ordinary
 09:06:53 - 06-Feb-26
Sell* 2 $247.44 Ordinary
 09:06:38 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 09:06:26 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 09:06:26 - 06-Feb-26
Sell* 5 $247.38 Ordinary
 09:06:26 - 06-Feb-26
Buy* 10 $247.40 Ordinary
 09:06:22 - 06-Feb-26
Buy* 1 $247.40 Ordinary
 09:06:22 - 06-Feb-26
Sell* 5 $247.38 Ordinary
 09:06:20 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 09:06:18 - 06-Feb-26
Buy* 4 $247.42 Ordinary
 09:06:16 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 09:06:14 - 06-Feb-26
Sell* 6 $247.40 Ordinary
 09:06:14 - 06-Feb-26
Sell* 20 $247.40 Ordinary
 09:06:14 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 09:06:14 - 06-Feb-26
Sell* 15 $247.42 Ordinary
 09:06:12 - 06-Feb-26
Buy* 1 $247.46 Ordinary
 09:06:10 - 06-Feb-26
Sell* 1 $247.46 Ordinary
 09:06:09 - 06-Feb-26
Buy* 100 $247.50 Ordinary
 09:06:02 - 06-Feb-26
Sell* 5 $247.49 Ordinary
 09:05:46 - 06-Feb-26
Buy* 2 $247.38 Ordinary
 09:04:48 - 06-Feb-26
Buy* 2 $247.33 Ordinary
 09:04:15 - 06-Feb-26
Sell* 12 $247.29 Ordinary
 09:04:11 - 06-Feb-26
Sell* 1 $247.29 Ordinary
 09:04:11 - 06-Feb-26
Buy* 2 $247.34 Ordinary
 09:04:09 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 09:04:04 - 06-Feb-26
Buy* 1 $247.35 Ordinary
 09:04:00 - 06-Feb-26
Sell* 4 $247.33 Ordinary
 09:03:57 - 06-Feb-26
Sell* 1 $247.36 Ordinary
 09:03:56 - 06-Feb-26
Buy* 1 $247.40 Ordinary
 09:03:53 - 06-Feb-26
Buy* 1 $247.39 Ordinary
 09:03:45 - 06-Feb-26
Sell* 27 $247.39 Ordinary
 09:03:43 - 06-Feb-26
Sell* 7 $247.40 Ordinary
 09:03:42 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 09:03:42 - 06-Feb-26
Sell* 3 $247.44 Ordinary
 09:03:29 - 06-Feb-26
Sell* 20 $247.43 Ordinary
 09:02:56 - 06-Feb-26
Buy* 20 $247.42 Ordinary
 09:02:55 - 06-Feb-26
Buy* 20 $247.42 Ordinary
 09:02:55 - 06-Feb-26
Buy* 1,000 $247.42 Ordinary
 09:02:55 - 06-Feb-26
Sell* 4 $247.41 Ordinary
 09:02:39 - 06-Feb-26
Sell* 3 $247.43 Ordinary
 09:02:31 - 06-Feb-26
Sell* 5 $247.45 Ordinary
 09:02:23 - 06-Feb-26
Buy* 8 $247.49 Ordinary
 09:02:18 - 06-Feb-26
Buy* 1 $247.39 Ordinary
 09:01:24 - 06-Feb-26
Buy* 1 $247.40 Ordinary
 09:01:21 - 06-Feb-26
Buy* 1 $247.40 Ordinary
 09:01:18 - 06-Feb-26
Buy* 20 $247.43 Ordinary
 09:01:00 - 06-Feb-26
Buy* 16 $247.43 Ordinary
 09:01:00 - 06-Feb-26
Sell* 20 $247.44 Ordinary
 09:00:59 - 06-Feb-26
Sell* 20 $247.44 Ordinary
 09:00:59 - 06-Feb-26
Sell* 20 $247.44 Ordinary
 09:00:59 - 06-Feb-26
Unknown* 1 $247.43 Ordinary
 09:00:53 - 06-Feb-26
Buy* 1 $247.449 Ordinary
 09:00:49 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 09:00:46 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 09:00:46 - 06-Feb-26
Buy* 1 $247.44 Ordinary
 09:00:45 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 09:00:44 - 06-Feb-26
Buy* 2 $247.48 Ordinary
 09:00:41 - 06-Feb-26
Buy* 10 $247.48 Ordinary
 09:00:41 - 06-Feb-26
Unknown* 1 $247.47 Ordinary
 09:00:40 - 06-Feb-26
Unknown* 22 $247.47 Ordinary
 09:00:40 - 06-Feb-26
Buy* 65 $247.52 Ordinary
 09:00:31 - 06-Feb-26
Sell* 3 $247.44 Ordinary
 09:00:19 - 06-Feb-26
Buy* 5 $247.50 Ordinary
 09:00:16 - 06-Feb-26
Unknown* 200 $247.51 Ordinary
 08:59:58 - 06-Feb-26
Buy* 1 $247.47 Ordinary
 08:59:22 - 06-Feb-26
Sell* 21 $247.45 Ordinary
 08:59:15 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 08:58:57 - 06-Feb-26
Sell* 2 $247.46 Ordinary
 08:58:47 - 06-Feb-26
Buy* 20 $247.45 Ordinary
 08:58:45 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 08:58:31 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 08:58:27 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $247.49 Ordinary
 08:58:15 - 06-Feb-26
Sell* 9 $247.49 Ordinary
 08:58:15 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 08:58:06 - 06-Feb-26
Buy* 9 $247.55 Ordinary
 08:57:53 - 06-Feb-26
Sell* 20 $247.48 Ordinary
 08:57:24 - 06-Feb-26
Sell* 20 $247.48 Ordinary
 08:57:24 - 06-Feb-26
Sell* 20 $247.48 Ordinary
 08:57:24 - 06-Feb-26
Buy* 300 $247.44 Ordinary
 08:57:02 - 06-Feb-26
Buy* 6 $247.44 Ordinary
 08:57:02 - 06-Feb-26
Buy* 1 $247.389 Ordinary
 08:56:57 - 06-Feb-26
Buy* 4 $247.35 Ordinary
 08:56:55 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 08:56:53 - 06-Feb-26
Sell* 4 $247.37 Ordinary
 08:56:53 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 08:56:46 - 06-Feb-26
Buy* 10 $247.39 Ordinary
 08:56:41 - 06-Feb-26
Buy* 1 $247.41 Ordinary
 08:56:30 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 08:56:29 - 06-Feb-26
Unknown* 1 $247.41 Ordinary
 08:56:24 - 06-Feb-26
Buy* 26 $247.42 Ordinary
 08:56:24 - 06-Feb-26
Unknown* 5 $247.43 Ordinary
 08:56:22 - 06-Feb-26
Unknown* 1 $247.43 Ordinary
 08:56:22 - 06-Feb-26
Unknown* 2 $247.43 Ordinary
 08:56:22 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 08:56:16 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 08:56:16 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:56:11 - 06-Feb-26
Buy* 3 $247.51 Ordinary
 08:55:59 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 08:55:32 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 08:55:32 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 08:55:02 - 06-Feb-26
Sell* 1 $247.43 Ordinary
 08:54:56 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 08:54:39 - 06-Feb-26
Buy* 1 $247.46 Ordinary
 08:54:23 - 06-Feb-26
Buy* 10 $247.44 Ordinary
 08:54:02 - 06-Feb-26
Sell* 6 $247.39 Ordinary
 08:53:59 - 06-Feb-26
Buy* 14 $247.39 Ordinary
 08:53:54 - 06-Feb-26
Buy* 1 $247.36 Ordinary
 08:53:48 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 08:53:46 - 06-Feb-26
Sell* 1 $247.36 Ordinary
 08:53:45 - 06-Feb-26
Sell* 1 $247.28 Ordinary
 08:52:39 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 08:52:38 - 06-Feb-26
Buy* 1 $247.299 Ordinary
 08:52:33 - 06-Feb-26
Sell* 2 $247.30 Ordinary
 08:52:32 - 06-Feb-26
Sell* 7 $247.30 Ordinary
 08:52:30 - 06-Feb-26
Sell* 1 $247.32 Ordinary
 08:52:30 - 06-Feb-26
Sell* 2 $247.32 Ordinary
 08:52:30 - 06-Feb-26
Sell* 1 $247.33 Ordinary
 08:52:12 - 06-Feb-26
Sell* 2 $247.34 Ordinary
 08:52:11 - 06-Feb-26
Sell* 1 $247.34 Ordinary
 08:52:11 - 06-Feb-26
Sell* 2 $247.35 Ordinary
 08:52:10 - 06-Feb-26
Sell* 1 $247.36 Ordinary
 08:52:10 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 08:52:04 - 06-Feb-26
Sell* 1 $247.38 Ordinary
 08:52:03 - 06-Feb-26
Sell* 1 $247.38 Ordinary
 08:52:03 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 08:52:02 - 06-Feb-26
Sell* 7 $247.40 Ordinary
 08:52:02 - 06-Feb-26
Sell* 7 $247.40 Ordinary
 08:52:02 - 06-Feb-26
Sell* 2 $247.40 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 08:52:01 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 08:52:01 - 06-Feb-26
Sell* 4 $247.42 Ordinary
 08:51:54 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 08:51:40 - 06-Feb-26
Sell* 1 $247.38 Ordinary
 08:51:08 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 08:51:08 - 06-Feb-26
Buy* 3 $247.45 Ordinary
 08:51:01 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 08:51:00 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 08:51:00 - 06-Feb-26
Sell* 1 $247.46 Ordinary
 08:50:57 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 08:50:56 - 06-Feb-26
Sell* 3 $247.50 Ordinary
 08:50:51 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:50:51 - 06-Feb-26
Sell* 4 $247.50 Ordinary
 08:50:51 - 06-Feb-26
Sell* 2 $247.51 Ordinary
 08:50:49 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 08:50:49 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $247.55 Ordinary
 08:50:46 - 06-Feb-26
Sell* 2 $247.55 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 08:50:46 - 06-Feb-26
Sell* 5 $247.58 Ordinary
 08:50:46 - 06-Feb-26
Buy* 1 $247.61 Ordinary
 08:50:45 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 19 $247.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 08:50:44 - 06-Feb-26
Sell* 80 $247.62 Ordinary
 08:50:44 - 06-Feb-26
Sell* 105 $247.62 Ordinary
 08:50:44 - 06-Feb-26
Sell* 2 $247.60 Ordinary
 08:50:31 - 06-Feb-26
Sell* 2 $247.60 Ordinary
 08:50:31 - 06-Feb-26
Sell* 1 $247.61 Ordinary
 08:50:31 - 06-Feb-26
Sell* 4 $247.63 Ordinary
 08:50:28 - 06-Feb-26
Sell* 1 $247.65 Ordinary
 08:50:22 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 08:50:22 - 06-Feb-26
Sell* 43 $247.671 Ordinary
 08:50:05 - 06-Feb-26
Sell* 1 $247.58 Ordinary
 08:47:53 - 06-Feb-26
Buy* 1 $247.60 Ordinary
 08:47:53 - 06-Feb-26
Sell* 3 $247.59 Ordinary
 08:47:52 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 08:47:51 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 08:47:51 - 06-Feb-26
Sell* 1 $247.61 Ordinary
 08:47:34 - 06-Feb-26
Buy* 5 $247.649 Ordinary
 08:47:27 - 06-Feb-26
Buy* 1 $247.66 Ordinary
 08:47:25 - 06-Feb-26
Sell* 4 $247.65 Ordinary
 08:47:25 - 06-Feb-26
Sell* 3 $247.59 Ordinary
 08:46:49 - 06-Feb-26
Buy* 1 $247.62 Ordinary
 08:46:48 - 06-Feb-26
Buy* 1 $247.59 Ordinary
 08:46:24 - 06-Feb-26
Buy* 1 $247.60 Ordinary
 08:46:23 - 06-Feb-26
Sell* 2 $247.60 Ordinary
 08:46:15 - 06-Feb-26
Sell* 2 $247.59 Ordinary
 08:46:05 - 06-Feb-26
Sell* 2 $247.58 Ordinary
 08:45:47 - 06-Feb-26
Buy* 2 $247.61 Ordinary
 08:45:04 - 06-Feb-26
Sell* 2 $247.61 Ordinary
 08:44:59 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 08:44:48 - 06-Feb-26
Sell* 3 $247.55 Ordinary
 08:44:48 - 06-Feb-26
Sell* 2 $247.55 Ordinary
 08:44:48 - 06-Feb-26
Sell* 3 $247.55 Ordinary
 08:44:48 - 06-Feb-26
Sell* 3 $247.55 Ordinary
 08:44:48 - 06-Feb-26
Sell* 335 $247.55 Ordinary
 08:44:48 - 06-Feb-26
Sell* 1 $247.58 Ordinary
 08:44:47 - 06-Feb-26
Sell* 10 $247.59 Ordinary
 08:44:46 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 08:44:29 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 08:44:29 - 06-Feb-26
Sell* 10 $247.60 Ordinary
 08:44:29 - 06-Feb-26
Sell* 5 $247.60 Ordinary
 08:44:29 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 08:44:29 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 08:44:29 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 08:44:29 - 06-Feb-26
Buy* 2 $247.639 Ordinary
 08:44:25 - 06-Feb-26
Sell* 1 $247.61 Ordinary
 08:44:24 - 06-Feb-26
Buy* 10 $247.65 Ordinary
 08:44:10 - 06-Feb-26
Buy* 3 $247.66 Ordinary
 08:44:08 - 06-Feb-26
Sell* 10 $247.64 Ordinary
 08:43:56 - 06-Feb-26
Buy* 5 $247.69 Ordinary
 08:43:36 - 06-Feb-26
Sell* 3 $247.72 Ordinary
 08:43:25 - 06-Feb-26
Buy* 3 $247.67 Ordinary
 08:43:14 - 06-Feb-26
Sell* 1 $247.68 Ordinary
 08:43:11 - 06-Feb-26
Sell* 1 $247.68 Ordinary
 08:43:11 - 06-Feb-26
Sell* 2 $247.69 Ordinary
 08:43:11 - 06-Feb-26
Sell* 8 $247.69 Ordinary
 08:43:11 - 06-Feb-26
Sell* 1 $247.71 Ordinary
 08:43:11 - 06-Feb-26
Buy* 1 $247.74 Ordinary
 08:43:10 - 06-Feb-26
Buy* 1 $247.74 Ordinary
 08:42:56 - 06-Feb-26
Buy* 5 $247.76 Ordinary
 08:42:54 - 06-Feb-26
Buy* 1 $247.80 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1 $247.70 Ordinary
 08:42:32 - 06-Feb-26
Sell* 1 $247.68 Ordinary
 08:42:20 - 06-Feb-26
Sell* 1 $247.68 Ordinary
 08:42:20 - 06-Feb-26
Buy* 1 $247.68 Ordinary
 08:42:13 - 06-Feb-26
Buy* 1 $247.70 Ordinary
 08:42:03 - 06-Feb-26
Buy* 10 $247.69 Ordinary
 08:41:59 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 08:41:58 - 06-Feb-26
Sell* 1 $247.72 Ordinary
 08:41:56 - 06-Feb-26
Sell* 3 $247.72 Ordinary
 08:41:56 - 06-Feb-26
Sell* 5 $247.72 Ordinary
 08:41:56 - 06-Feb-26
Buy* 1 $247.76 Ordinary
 08:41:54 - 06-Feb-26
Buy* 1 $247.779 Ordinary
 08:41:19 - 06-Feb-26
Sell* 1 $247.77 Ordinary
 08:41:17 - 06-Feb-26
Sell* 1 $247.74 Ordinary
 08:41:07 - 06-Feb-26
Buy* 1 $247.80 Ordinary
 08:41:03 - 06-Feb-26
Buy* 1 $247.78 Ordinary
 08:40:55 - 06-Feb-26
Buy* 40 $247.76 Ordinary
 08:40:34 - 06-Feb-26
Buy* 100 $247.73 Ordinary
 08:40:33 - 06-Feb-26
Buy* 20 $247.72 Ordinary
 08:40:33 - 06-Feb-26
Sell* 1 $247.61 Ordinary
 08:40:10 - 06-Feb-26
Buy* 100 $247.68 Ordinary
 08:40:05 - 06-Feb-26
Buy* 100 $247.68 Ordinary
 08:40:05 - 06-Feb-26
Buy* 1 $247.82 Ordinary
 08:39:53 - 06-Feb-26
Buy* 378 $247.77 Ordinary
 08:39:43 - 06-Feb-26
Sell* 3 $247.69 Ordinary
 08:39:36 - 06-Feb-26
Sell* 20 $247.77 Ordinary
 08:39:36 - 06-Feb-26
Sell* 20 $247.77 Ordinary
 08:39:36 - 06-Feb-26
Buy* 40 $247.80 Ordinary
 08:39:34 - 06-Feb-26
Unknown* 20 $247.77 Ordinary
 08:39:33 - 06-Feb-26
Buy* 4 $247.70 Ordinary
 08:39:32 - 06-Feb-26
Buy* 2 $247.63 Ordinary
 08:39:29 - 06-Feb-26
Buy* 20 $247.62 Ordinary
 08:39:29 - 06-Feb-26
Buy* 20 $247.61 Ordinary
 08:39:29 - 06-Feb-26
Buy* 20 $247.61 Ordinary
 08:39:29 - 06-Feb-26
Buy* 8 $247.61 Ordinary
 08:39:29 - 06-Feb-26
Buy* 8 $247.60 Ordinary
 08:39:29 - 06-Feb-26
Buy* 8 $247.60 Ordinary
 08:39:29 - 06-Feb-26
Sell* 11 $247.58 Ordinary
 08:39:23 - 06-Feb-26
Buy* 8 $247.60 Ordinary
 08:39:22 - 06-Feb-26
Buy* 200 $247.55 Ordinary
 08:39:14 - 06-Feb-26
Sell* 3 $247.55 Ordinary
 08:39:14 - 06-Feb-26
Sell* 1 $247.57 Ordinary
 08:39:14 - 06-Feb-26
Sell* 1 $247.62 Ordinary
 08:39:12 - 06-Feb-26
Sell* 5 $247.65 Ordinary
 08:39:11 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 08:39:10 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:39:10 - 06-Feb-26
Sell* 3 $247.71 Ordinary
 08:39:00 - 06-Feb-26
Buy* 5 $247.70 Ordinary
 08:38:47 - 06-Feb-26
Sell* 20 $247.63 Ordinary
 08:38:40 - 06-Feb-26
Unknown* 2 $247.64 Ordinary
 08:38:39 - 06-Feb-26
Sell* 2 $247.65 Ordinary
 08:38:32 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 08:38:31 - 06-Feb-26
Unknown* 20 $247.68 Ordinary
 08:38:26 - 06-Feb-26
Sell* 1 $247.64 Ordinary
 08:38:17 - 06-Feb-26
Sell* 15 $247.30 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $247.30 Ordinary
 08:37:46 - 06-Feb-26
Sell* 25 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 22 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 31 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 22 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.32 Ordinary
 08:37:46 - 06-Feb-26
Buy* 33 $247.33 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $247.38 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $247.36 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.38 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $247.40 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $247.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 800 $247.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 300 $247.58 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $247.56 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $247.56 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $247.58 Ordinary
 08:37:45 - 06-Feb-26
Sell* 47 $247.58 Ordinary
 08:37:45 - 06-Feb-26
Sell* 4 $247.58 Ordinary
 08:37:45 - 06-Feb-26
Sell* 30 $247.58 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $247.63 Ordinary
 08:37:44 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:37:44 - 06-Feb-26
Sell* 1 $247.67 Ordinary
 08:37:19 - 06-Feb-26
Sell* 3 $247.67 Ordinary
 08:37:19 - 06-Feb-26
Sell* 1 $247.67 Ordinary
 08:37:19 - 06-Feb-26
Buy* 1 $247.70 Ordinary
 08:37:02 - 06-Feb-26
Sell* 1 $247.61 Ordinary
 08:36:54 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $247.60 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $247.60 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $247.60 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $247.64 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $247.65 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $247.65 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $247.65 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $247.65 Ordinary
 08:36:47 - 06-Feb-26
Sell* 127 $247.65 Ordinary
 08:36:47 - 06-Feb-26
Sell* 2 $247.65 Ordinary
 08:36:47 - 06-Feb-26
Sell* 4 $247.66 Ordinary
 08:36:47 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 08:36:47 - 06-Feb-26
Buy* 2 $247.69 Ordinary
 08:36:43 - 06-Feb-26
Sell* 3 $247.70 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:36:28 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:36:28 - 06-Feb-26
Sell* 2 $247.71 Ordinary
 08:36:26 - 06-Feb-26
Sell* 1 $247.73 Ordinary
 08:36:22 - 06-Feb-26
Unknown* 1 $247.74 Ordinary
 08:36:18 - 06-Feb-26
Buy* 1 $247.759 Ordinary
 08:36:17 - 06-Feb-26
Sell* 3 $247.80 Ordinary
 08:36:01 - 06-Feb-26
Buy* 5 $247.80 Ordinary
 08:35:56 - 06-Feb-26
Buy* 1 $247.80 Ordinary
 08:35:55 - 06-Feb-26
Sell* 2 $247.76 Ordinary
 08:35:19 - 06-Feb-26
Sell* 3 $247.77 Ordinary
 08:35:18 - 06-Feb-26
Sell* 1 $247.76 Ordinary
 08:35:02 - 06-Feb-26
Sell* 1 $247.80 Ordinary
 08:34:55 - 06-Feb-26
Sell* 10 $247.80 Ordinary
 08:34:55 - 06-Feb-26
Buy* 1 $247.86 Ordinary
 08:34:51 - 06-Feb-26
Sell* 2 $247.87 Ordinary
 08:34:42 - 06-Feb-26
Buy* 2 $247.90 Ordinary
 08:34:42 - 06-Feb-26
Sell* 50 $247.88 Ordinary
 08:34:38 - 06-Feb-26
Buy* 9 $247.90 Ordinary
 08:34:33 - 06-Feb-26
Sell* 2 $247.88 Ordinary
 08:34:29 - 06-Feb-26
Buy* 5 $247.88 Ordinary
 08:34:20 - 06-Feb-26
Buy* 2 $247.88 Ordinary
 08:34:11 - 06-Feb-26
Sell* 1 $247.84 Ordinary
 08:34:06 - 06-Feb-26
Sell* 1 $247.86 Ordinary
 08:34:05 - 06-Feb-26
Sell* 1 $247.90 Ordinary
 08:34:05 - 06-Feb-26
Buy* 2 $247.96 Ordinary
 08:33:54 - 06-Feb-26
Sell* 1 $247.92 Ordinary
 08:33:46 - 06-Feb-26
Sell* 200 $247.84 Ordinary
 08:33:19 - 06-Feb-26
Buy* 9 $247.759 Ordinary
 08:32:50 - 06-Feb-26
Sell* 1 $247.77 Ordinary
 08:32:43 - 06-Feb-26
Sell* 1 $247.77 Ordinary
 08:32:43 - 06-Feb-26
Buy* 1 $247.81 Ordinary
 08:32:41 - 06-Feb-26
Buy* 2 $247.83 Ordinary
 08:32:35 - 06-Feb-26
Sell* 3 $247.90 Ordinary
 08:32:27 - 06-Feb-26
Sell* 2 $247.91 Ordinary
 08:32:23 - 06-Feb-26
Sell* 1 $247.91 Ordinary
 08:32:18 - 06-Feb-26
Sell* 21 $247.90 Ordinary
 08:32:12 - 06-Feb-26
Sell* 3 $247.90 Ordinary
 08:32:12 - 06-Feb-26
Sell* 10 $247.90 Ordinary
 08:32:12 - 06-Feb-26
Sell* 1 $247.90 Ordinary
 08:32:12 - 06-Feb-26
Sell* 20 $247.91 Ordinary
 08:32:12 - 06-Feb-26
Sell* 1 $247.91 Ordinary
 08:32:12 - 06-Feb-26
Buy* 1 $247.92 Ordinary
 08:31:57 - 06-Feb-26
Buy* 1 $247.92 Ordinary
 08:31:53 - 06-Feb-26
Sell* 1 $247.90 Ordinary
 08:31:51 - 06-Feb-26
Sell* 1 $247.91 Ordinary
 08:31:51 - 06-Feb-26
Sell* 2 $247.93 Ordinary
 08:31:47 - 06-Feb-26
Sell* 40 $247.94 Ordinary
 08:31:40 - 06-Feb-26
Sell* 1 $247.95 Ordinary
 08:31:39 - 06-Feb-26
Sell* 2 $247.90 Ordinary
 08:31:25 - 06-Feb-26
Buy* 3 $247.94 Ordinary
 08:31:20 - 06-Feb-26
Buy* 1 $248.01 Ordinary
 08:30:42 - 06-Feb-26
Buy* 2 $248.00 Ordinary
 08:30:42 - 06-Feb-26
Buy* 32 $248.00 Ordinary
 08:30:42 - 06-Feb-26
Buy* 1 $248.00 Ordinary
 08:30:42 - 06-Feb-26
Sell* 5 $247.71 Ordinary
 08:30:10 - 06-Feb-26
Sell* 4 $247.70 Ordinary
 08:30:03 - 06-Feb-26
Sell* 2 $247.70 Ordinary
 08:30:00 - 06-Feb-26
Buy* 3 $247.72 Ordinary
 08:29:35 - 06-Feb-26
Buy* 1 $247.75 Ordinary
 08:29:31 - 06-Feb-26
Sell* 6 $247.70 Ordinary
 08:29:25 - 06-Feb-26
Buy* 3 $247.76 Ordinary
 08:29:09 - 06-Feb-26
Buy* 1 $247.77 Ordinary
 08:28:49 - 06-Feb-26
Sell* 3 $247.70 Ordinary
 08:28:37 - 06-Feb-26
Sell* 2 $247.70 Ordinary
 08:28:37 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:28:37 - 06-Feb-26
Unknown* 30 $247.76 Ordinary
 08:28:27 - 06-Feb-26
Sell* 1 $247.72 Ordinary
 08:28:10 - 06-Feb-26
Sell* 1 $247.74 Ordinary
 08:27:37 - 06-Feb-26
Sell* 2 $247.69 Ordinary
 08:27:19 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 08:26:55 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 08:26:55 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 08:26:55 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:26:55 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:26:55 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:26:55 - 06-Feb-26
Sell* 3 $247.71 Ordinary
 08:26:51 - 06-Feb-26
Sell* 3 $247.73 Ordinary
 08:26:21 - 06-Feb-26
Buy* 1 $247.76 Ordinary
 08:26:21 - 06-Feb-26
Sell* 130 $247.74 Ordinary
 08:26:21 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 08:26:21 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 08:26:21 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 08:26:21 - 06-Feb-26
Buy* 1 $247.79 Ordinary
 08:26:13 - 06-Feb-26
Sell* 1 $247.79 Ordinary
 08:26:08 - 06-Feb-26
Sell* 200 $247.81 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $247.82 Ordinary
 08:26:08 - 06-Feb-26
Sell* 1 $247.84 Ordinary
 08:26:00 - 06-Feb-26
Buy* 1 $247.86 Ordinary
 08:25:59 - 06-Feb-26
Buy* 1 $247.88 Ordinary
 08:25:57 - 06-Feb-26
Buy* 1 $247.89 Ordinary
 08:25:35 - 06-Feb-26
Sell* 3 $247.89 Ordinary
 08:25:16 - 06-Feb-26
Sell* 29 $247.92 Ordinary
 08:25:13 - 06-Feb-26
Buy* 2 $247.92 Ordinary
 08:24:43 - 06-Feb-26
Sell* 1 $247.891 Ordinary
 08:24:31 - 06-Feb-26
Buy* 20 $247.89 Ordinary
 08:24:29 - 06-Feb-26
Buy* 1 $247.81 Ordinary
 08:24:15 - 06-Feb-26
Sell* 9 $247.78 Ordinary
 08:24:12 - 06-Feb-26
Sell* 2 $247.79 Ordinary
 08:24:11 - 06-Feb-26
Sell* 2 $247.83 Ordinary
 08:24:05 - 06-Feb-26
Sell* 1 $247.84 Ordinary
 08:23:54 - 06-Feb-26
Sell* 10 $247.80 Ordinary
 08:23:51 - 06-Feb-26
Sell* 2 $247.80 Ordinary
 08:23:51 - 06-Feb-26
Sell* 2 $247.84 Ordinary
 08:23:45 - 06-Feb-26
Sell* 1 $247.85 Ordinary
 08:23:35 - 06-Feb-26
Sell* 1 $247.86 Ordinary
 08:23:34 - 06-Feb-26
Buy* 1 $247.90 Ordinary
 08:23:32 - 06-Feb-26
Sell* 10 $247.909 Ordinary
 08:23:18 - 06-Feb-26
Buy* 1 $247.93 Ordinary
 08:23:09 - 06-Feb-26
Sell* 37 $247.87 Ordinary
 08:23:01 - 06-Feb-26
Sell* 20 $247.87 Ordinary
 08:23:01 - 06-Feb-26
Sell* 3 $247.86 Ordinary
 08:22:57 - 06-Feb-26
Sell* 30 $247.81 Ordinary
 08:22:46 - 06-Feb-26
Sell* 2 $247.86 Ordinary
 08:22:38 - 06-Feb-26
Buy* 1 $247.90 Ordinary
 08:22:26 - 06-Feb-26
Sell* 1 $247.88 Ordinary
 08:22:24 - 06-Feb-26
Sell* 3 $247.90 Ordinary
 08:22:24 - 06-Feb-26
Buy* 165 $247.88 Ordinary
 08:22:01 - 06-Feb-26
Sell* 1 $247.88 Ordinary
 08:22:01 - 06-Feb-26
Buy* 3 $247.789 Ordinary
 08:21:27 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 08:20:53 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 08:20:45 - 06-Feb-26
Sell* 2 $247.74 Ordinary
 08:20:42 - 06-Feb-26
Buy* 1 $247.73 Ordinary
 08:20:28 - 06-Feb-26
Buy* 1 $247.799 Ordinary
 08:20:18 - 06-Feb-26
Buy* 3 $247.80 Ordinary
 08:20:11 - 06-Feb-26
Sell* 2 $247.77 Ordinary
 08:20:08 - 06-Feb-26
Buy* 5 $247.74 Ordinary
 08:20:01 - 06-Feb-26
Buy* 10 $247.71 Ordinary
 08:20:00 - 06-Feb-26
Sell* 2 $247.60 Ordinary
 08:19:24 - 06-Feb-26
Sell* 5 $247.60 Ordinary
 08:19:16 - 06-Feb-26
Buy* 2 $247.56 Ordinary
 08:19:02 - 06-Feb-26
Buy* 2 $247.53 Ordinary
 08:19:01 - 06-Feb-26
Sell* 2 $247.52 Ordinary
 08:18:56 - 06-Feb-26
Buy* 6 $247.399 Ordinary
 08:18:20 - 06-Feb-26
Buy* 2 $247.40 Ordinary
 08:18:18 - 06-Feb-26
Buy* 2 $247.40 Ordinary
 08:18:07 - 06-Feb-26
Sell* 20 $247.36 Ordinary
 08:18:00 - 06-Feb-26
Buy* 1 $247.42 Ordinary
 08:17:58 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 08:17:56 - 06-Feb-26
Sell* 3 $247.45 Ordinary
 08:17:47 - 06-Feb-26
Sell* 30 $247.47 Ordinary
 08:17:45 - 06-Feb-26
Sell* 1 $247.46 Ordinary
 08:17:30 - 06-Feb-26
Buy* 1 $247.42 Ordinary
 08:17:23 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 08:17:14 - 06-Feb-26
Sell* 10 $247.46 Ordinary
 08:17:12 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 08:16:52 - 06-Feb-26
Buy* 1 $247.47 Ordinary
 08:16:52 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 08:16:38 - 06-Feb-26
Buy* 1 $247.38 Ordinary
 08:15:53 - 06-Feb-26
Buy* 2 $247.39 Ordinary
 08:15:51 - 06-Feb-26
Sell* 4 $247.36 Ordinary
 08:15:48 - 06-Feb-26
Sell* 5 $247.39 Ordinary
 08:15:48 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 08:15:48 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 08:15:19 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 08:15:18 - 06-Feb-26
Sell* 2 $247.48 Ordinary
 08:15:18 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 08:15:18 - 06-Feb-26
Sell* 3 $247.48 Ordinary
 08:15:12 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:15:04 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 08:15:04 - 06-Feb-26
Buy* 1 $247.55 Ordinary
 08:14:40 - 06-Feb-26
Sell* 1 $247.56 Ordinary
 08:14:31 - 06-Feb-26
Sell* 2 $247.54 Ordinary
 08:13:57 - 06-Feb-26
Buy* 15 $247.56 Ordinary
 08:13:44 - 06-Feb-26
Buy* 12 $247.54 Ordinary
 08:13:39 - 06-Feb-26
Buy* 8 $247.54 Ordinary
 08:13:39 - 06-Feb-26
Buy* 1 $247.55 Ordinary
 08:13:32 - 06-Feb-26
Buy* 3 $247.50 Ordinary
 08:13:21 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 08:13:12 - 06-Feb-26
Buy* 1 $247.40 Ordinary
 08:12:50 - 06-Feb-26
Buy* 1 $247.35 Ordinary
 08:12:37 - 06-Feb-26
Buy* 3 $247.37 Ordinary
 08:12:15 - 06-Feb-26
Sell* 2 $247.18 Ordinary
 08:11:38 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 08:10:56 - 06-Feb-26
Sell* 5 $247.10 Ordinary
 08:10:56 - 06-Feb-26
Sell* 10 $247.10 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 08:10:56 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 08:10:56 - 06-Feb-26
Sell* 2 $247.10 Ordinary
 08:10:56 - 06-Feb-26
Buy* 1 $247.13 Ordinary
 08:10:52 - 06-Feb-26
Sell* 3 $247.12 Ordinary
 08:10:51 - 06-Feb-26
Sell* 1 $247.14 Ordinary
 08:10:44 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 08:10:43 - 06-Feb-26
Sell* 1 $247.14 Ordinary
 08:10:22 - 06-Feb-26
Sell* 5 $247.14 Ordinary
 08:10:22 - 06-Feb-26
Buy* 1 $247.21 Ordinary
 08:10:02 - 06-Feb-26
Buy* 1 $247.21 Ordinary
 08:10:01 - 06-Feb-26
Buy* 2 $247.189 Ordinary
 08:09:45 - 06-Feb-26
Buy* 1 $247.19 Ordinary
 08:09:44 - 06-Feb-26
Buy* 2 $247.179 Ordinary
 08:09:42 - 06-Feb-26
Sell* 5 $247.17 Ordinary
 08:09:41 - 06-Feb-26
Sell* 5 $247.20 Ordinary
 08:09:23 - 06-Feb-26
Sell* 1 $247.24 Ordinary
 08:09:21 - 06-Feb-26
Buy* 1 $247.24 Ordinary
 08:08:59 - 06-Feb-26
Sell* 5 $247.24 Ordinary
 08:08:54 - 06-Feb-26
Sell* 1 $247.22 Ordinary
 08:08:52 - 06-Feb-26
Buy* 25 $247.26 Ordinary
 08:08:29 - 06-Feb-26
Buy* 2 $247.20 Ordinary
 08:07:58 - 06-Feb-26
Buy* 9 $247.17 Ordinary
 08:07:58 - 06-Feb-26
Sell* 3 $247.13 Ordinary
 08:07:40 - 06-Feb-26
Sell* 1 $247.14 Ordinary
 08:07:40 - 06-Feb-26
Sell* 5 $247.15 Ordinary
 08:07:40 - 06-Feb-26
Buy* 12 $247.19 Ordinary
 08:07:34 - 06-Feb-26
Buy* 20 $247.19 Ordinary
 08:07:33 - 06-Feb-26
Buy* 1 $247.22 Ordinary
 08:07:25 - 06-Feb-26
Buy* 20 $247.22 Ordinary
 08:06:56 - 06-Feb-26
Buy* 3 $247.22 Ordinary
 08:06:56 - 06-Feb-26
Buy* 2 $247.19 Ordinary
 08:06:49 - 06-Feb-26
Buy* 1 $247.20 Ordinary
 08:06:47 - 06-Feb-26
Buy* 2 $247.21 Ordinary
 08:06:41 - 06-Feb-26
Sell* 2 $247.17 Ordinary
 08:06:25 - 06-Feb-26
Sell* 3 $247.18 Ordinary
 08:06:25 - 06-Feb-26
Buy* 1 $247.199 Ordinary
 08:06:13 - 06-Feb-26
Buy* 8 $247.19 Ordinary
 08:06:05 - 06-Feb-26
Buy* 1 $247.18 Ordinary
 08:06:03 - 06-Feb-26
Sell* 5 $247.17 Ordinary
 08:05:51 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 08:05:51 - 06-Feb-26
Sell* 1 $247.18 Ordinary
 08:05:51 - 06-Feb-26
Sell* 7 $247.20 Ordinary
 08:05:46 - 06-Feb-26
Buy* 1 $247.23 Ordinary
 08:05:38 - 06-Feb-26
Sell* 5 $247.20 Ordinary
 08:05:22 - 06-Feb-26
Sell* 300 $247.20 Ordinary
 08:05:22 - 06-Feb-26
Sell* 1 $247.201 Ordinary
 08:05:12 - 06-Feb-26
Sell* 1 $247.22 Ordinary
 08:04:56 - 06-Feb-26
Buy* 1 $247.22 Ordinary
 08:04:40 - 06-Feb-26
Sell* 2 $247.21 Ordinary
 08:04:17 - 06-Feb-26
Sell* 5 $247.22 Ordinary
 08:04:13 - 06-Feb-26
Sell* 3 $247.22 Ordinary
 08:04:12 - 06-Feb-26
Buy* 1 $247.27 Ordinary
 08:04:02 - 06-Feb-26
Sell* 11 $247.19 Ordinary
 08:03:25 - 06-Feb-26
Sell* 1 $247.20 Ordinary
 08:03:22 - 06-Feb-26
Sell* 1 $247.22 Ordinary
 08:03:20 - 06-Feb-26
Buy* 28 $247.25 Ordinary
 08:02:55 - 06-Feb-26
Sell* 1 $247.21 Ordinary
 08:02:53 - 06-Feb-26
Sell* 20 $247.22 Ordinary
 08:02:39 - 06-Feb-26
Sell* 1 $247.26 Ordinary
 08:02:22 - 06-Feb-26
Sell* 200 $247.29 Ordinary
 08:02:10 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 08:02:10 - 06-Feb-26
Unknown* 5 $247.34 Ordinary
 08:02:06 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 08:01:55 - 06-Feb-26
Sell* 1 $247.29 Ordinary
 08:01:34 - 06-Feb-26
Sell* 1 $247.33 Ordinary
 08:01:22 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 08:01:21 - 06-Feb-26
Sell* 30 $247.35 Ordinary
 08:01:21 - 06-Feb-26
Sell* 2 $247.36 Ordinary
 08:01:21 - 06-Feb-26
Sell* 5 $247.37 Ordinary
 08:01:19 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 08:01:14 - 06-Feb-26
Buy* 8 $247.45 Ordinary
 08:01:03 - 06-Feb-26
Buy* 8 $247.45 Ordinary
 08:01:03 - 06-Feb-26
Buy* 8 $247.45 Ordinary
 08:01:03 - 06-Feb-26
Buy* 8 $247.45 Ordinary
 08:01:03 - 06-Feb-26
Buy* 49 $247.40 Ordinary
 08:00:36 - 06-Feb-26
Sell* 1 $247.36 Ordinary
 07:59:45 - 06-Feb-26
Sell* 2 $247.36 Ordinary
 07:59:45 - 06-Feb-26
Buy* 1 $247.40 Ordinary
 07:58:47 - 06-Feb-26
Buy* 22 $247.40 Ordinary
 07:57:54 - 06-Feb-26
Buy* 1 $247.389 Ordinary
 07:57:43 - 06-Feb-26
Buy* 1 $247.39 Ordinary
 07:57:23 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 07:56:57 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 07:56:51 - 06-Feb-26
Sell* 20 $247.40 Ordinary
 07:56:44 - 06-Feb-26
Buy* 3 $247.40 Ordinary
 07:56:29 - 06-Feb-26
Sell* 1 $247.14 Ordinary
 07:55:09 - 06-Feb-26
Sell* 1 $247.11 Ordinary
 07:54:50 - 06-Feb-26
Sell* 1 $247.13 Ordinary
 07:54:50 - 06-Feb-26
Sell* 1 $247.13 Ordinary
 07:54:50 - 06-Feb-26
Sell* 1 $247.14 Ordinary
 07:54:48 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 07:54:45 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 07:54:45 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 07:54:45 - 06-Feb-26
Sell* 1 $247.18 Ordinary
 07:54:45 - 06-Feb-26
Sell* 50 $247.18 Ordinary
 07:54:45 - 06-Feb-26
Unknown* 200 $247.19 Ordinary
 07:54:45 - 06-Feb-26
Sell* 2 $247.20 Ordinary
 07:54:40 - 06-Feb-26
Sell* 1 $247.18 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $247.199 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $247.20 Ordinary
 07:53:55 - 06-Feb-26
Sell* 4 $247.20 Ordinary
 07:53:55 - 06-Feb-26
Sell* 14 $247.22 Ordinary
 07:53:44 - 06-Feb-26
Buy* 1 $247.25 Ordinary
 07:53:43 - 06-Feb-26
Buy* 27 $247.24 Ordinary
 07:53:39 - 06-Feb-26
Buy* 1 $247.25 Ordinary
 07:53:28 - 06-Feb-26
Sell* 1 $247.23 Ordinary
 07:53:24 - 06-Feb-26
Sell* 1 $247.23 Ordinary
 07:53:24 - 06-Feb-26
Sell* 1 $247.24 Ordinary
 07:53:23 - 06-Feb-26
Sell* 1 $247.24 Ordinary
 07:53:23 - 06-Feb-26
Sell* 1 $247.25 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $247.25 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $247.26 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $247.26 Ordinary
 07:53:22 - 06-Feb-26
Sell* 2 $247.26 Ordinary
 07:53:22 - 06-Feb-26
Sell* 5 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 2 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 13 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 2 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 20 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 2 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Sell* 1 $247.27 Ordinary
 07:53:22 - 06-Feb-26
Buy* 9 $247.29 Ordinary
 07:53:21 - 06-Feb-26
Sell* 1 $247.29 Ordinary
 07:53:16 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:53:16 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:53:16 - 06-Feb-26
Sell* 2 $247.30 Ordinary
 07:53:16 - 06-Feb-26
Sell* 1 $247.34 Ordinary
 07:53:06 - 06-Feb-26
Sell* 1 $247.34 Ordinary
 07:52:56 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 07:52:31 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 07:52:31 - 06-Feb-26
Buy* 25 $247.34 Ordinary
 07:52:27 - 06-Feb-26
Buy* 6 $247.34 Ordinary
 07:52:27 - 06-Feb-26
Buy* 1 $247.35 Ordinary
 07:52:18 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 07:51:16 - 06-Feb-26
Buy* 6 $247.42 Ordinary
 07:50:58 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 07:50:54 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 07:50:54 - 06-Feb-26
Buy* 3 $247.44 Ordinary
 07:50:50 - 06-Feb-26
Buy* 6 $247.43 Ordinary
 07:50:47 - 06-Feb-26
Sell* 1 $247.43 Ordinary
 07:50:36 - 06-Feb-26
Sell* 2 $247.46 Ordinary
 07:50:28 - 06-Feb-26
Buy* 1 $247.51 Ordinary
 07:50:11 - 06-Feb-26
Buy* 1 $247.51 Ordinary
 07:50:05 - 06-Feb-26
Sell* 10 $247.49 Ordinary
 07:49:57 - 06-Feb-26
Sell* 12 $247.47 Ordinary
 07:49:40 - 06-Feb-26
Sell* 20 $247.47 Ordinary
 07:49:40 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 07:49:40 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 07:49:40 - 06-Feb-26
Buy* 1 $247.50 Ordinary
 07:48:47 - 06-Feb-26
Sell* 1 $247.46 Ordinary
 07:48:22 - 06-Feb-26
Sell* 1 $247.47 Ordinary
 07:48:20 - 06-Feb-26
Sell* 3 $247.48 Ordinary
 07:48:20 - 06-Feb-26
Sell* 10 $247.50 Ordinary
 07:48:09 - 06-Feb-26
Sell* 161 $247.50 Ordinary
 07:48:09 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 07:48:06 - 06-Feb-26
Sell* 4 $247.52 Ordinary
 07:47:42 - 06-Feb-26
Sell* 26 $247.50 Ordinary
 07:47:27 - 06-Feb-26
Buy* 10 $247.53 Ordinary
 07:47:21 - 06-Feb-26
Sell* 2 $247.52 Ordinary
 07:47:10 - 06-Feb-26
Sell* 2 $247.52 Ordinary
 07:47:01 - 06-Feb-26
Sell* 1 $247.53 Ordinary
 07:46:57 - 06-Feb-26
Buy* 2 $247.51 Ordinary
 07:46:53 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 07:46:48 - 06-Feb-26
Sell* 97 $247.54 Ordinary
 07:46:17 - 06-Feb-26
Buy* 3 $247.599 Ordinary
 07:46:08 - 06-Feb-26
Buy* 4 $247.58 Ordinary
 07:46:04 - 06-Feb-26
Sell* 3 $247.54 Ordinary
 07:46:02 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 07:46:02 - 06-Feb-26
Sell* 1 $247.56 Ordinary
 07:45:47 - 06-Feb-26
Sell* 1 $247.53 Ordinary
 07:45:40 - 06-Feb-26
Sell* 20 $247.53 Ordinary
 07:45:39 - 06-Feb-26
Sell* 3 $247.499 Ordinary
 07:45:09 - 06-Feb-26
Sell* 10 $247.44 Ordinary
 07:44:59 - 06-Feb-26
Sell* 20 $247.51 Ordinary
 07:44:01 - 06-Feb-26
Sell* 18 $247.61 Ordinary
 07:43:37 - 06-Feb-26
Buy* 1 $247.579 Ordinary
 07:43:15 - 06-Feb-26
Buy* 5 $247.58 Ordinary
 07:43:12 - 06-Feb-26
Sell* 2 $247.55 Ordinary
 07:42:05 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 07:42:04 - 06-Feb-26
Sell* 3 $247.491 Ordinary
 07:41:29 - 06-Feb-26
Sell* 16 $247.27 Ordinary
 07:40:18 - 06-Feb-26
Sell* 1 $247.27 Ordinary
 07:40:18 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Sell* 2 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Sell* 4 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Sell* 19 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Sell* 5 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:40:00 - 06-Feb-26
Buy* 20 $247.33 Ordinary
 07:39:48 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 07:39:35 - 06-Feb-26
Sell* 15 $247.34 Ordinary
 07:39:20 - 06-Feb-26
Sell* 1 $247.38 Ordinary
 07:39:20 - 06-Feb-26
Buy* 20 $247.40 Ordinary
 07:39:06 - 06-Feb-26
Sell* 13 $247.40 Ordinary
 07:38:55 - 06-Feb-26
Sell* 17 $247.40 Ordinary
 07:38:55 - 06-Feb-26
Sell* 5 $247.40 Ordinary
 07:38:55 - 06-Feb-26
Buy* 2 $247.361 Ordinary
 07:36:53 - 06-Feb-26
Buy* 10 $247.40 Ordinary
 07:36:01 - 06-Feb-26
Buy* 7 $247.32 Ordinary
 07:35:54 - 06-Feb-26
Buy* 20 $247.32 Ordinary
 07:35:54 - 06-Feb-26
Sell* 1 $247.28 Ordinary
 07:35:51 - 06-Feb-26
Sell* 1 $247.28 Ordinary
 07:35:51 - 06-Feb-26
Buy* 1 $247.299 Ordinary
 07:35:45 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:35:42 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:35:42 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:35:42 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 07:35:42 - 06-Feb-26
Buy* 1 $247.32 Ordinary
 07:35:37 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 07:35:35 - 06-Feb-26
Sell* 2 $247.31 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 07:35:35 - 06-Feb-26
Sell* 1 $247.32 Ordinary
 07:35:33 - 06-Feb-26
Sell* 10 $247.32 Ordinary
 07:35:33 - 06-Feb-26
Sell* 1 $247.32 Ordinary
 07:35:33 - 06-Feb-26
Sell* 1 $247.33 Ordinary
 07:35:31 - 06-Feb-26
Sell* 2 $247.33 Ordinary
 07:35:31 - 06-Feb-26
Sell* 1 $247.33 Ordinary
 07:35:31 - 06-Feb-26
Sell* 1 $247.33 Ordinary
 07:35:31 - 06-Feb-26
Sell* 1 $247.34 Ordinary
 07:35:28 - 06-Feb-26
Sell* 1 $247.34 Ordinary
 07:35:28 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 07:35:27 - 06-Feb-26
Sell* 5 $247.35 Ordinary
 07:35:27 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 07:35:27 - 06-Feb-26
Sell* 5 $247.35 Ordinary
 07:35:27 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 07:35:27 - 06-Feb-26
Sell* 2 $247.35 Ordinary
 07:35:27 - 06-Feb-26
Sell* 4 $247.35 Ordinary
 07:35:27 - 06-Feb-26
Sell* 3 $247.40 Ordinary
 07:35:25 - 06-Feb-26
Sell* 5 $247.40 Ordinary
 07:35:14 - 06-Feb-26
Sell* 7 $247.36 Ordinary
 07:35:05 - 06-Feb-26
Sell* 20 $247.40 Ordinary
 07:35:00 - 06-Feb-26
Sell* 1 $247.39 Ordinary
 07:34:54 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 07:34:53 - 06-Feb-26
Sell* 101 $247.40 Ordinary
 07:34:53 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 07:34:53 - 06-Feb-26
Sell* 68 $247.40 Ordinary
 07:34:53 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 07:34:53 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 07:34:53 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 07:34:53 - 06-Feb-26
Sell* 1 $247.43 Ordinary
 07:34:35 - 06-Feb-26
Sell* 1 $247.43 Ordinary
 07:34:35 - 06-Feb-26
Sell* 2 $247.44 Ordinary
 07:34:34 - 06-Feb-26
Sell* 1 $247.46 Ordinary
 07:34:24 - 06-Feb-26
Buy* 1 $247.49 Ordinary
 07:34:23 - 06-Feb-26
Buy* 30 $247.50 Ordinary
 07:34:14 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 07:34:10 - 06-Feb-26
Buy* 1 $247.61 Ordinary
 07:33:58 - 06-Feb-26
Buy* 1 $247.62 Ordinary
 07:33:43 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 07:33:14 - 06-Feb-26
Buy* 2 $247.65 Ordinary
 07:33:10 - 06-Feb-26
Sell* 5 $247.70 Ordinary
 07:32:53 - 06-Feb-26
Sell* 2 $247.70 Ordinary
 07:32:53 - 06-Feb-26
Sell* 20 $247.63 Ordinary
 07:32:05 - 06-Feb-26
Sell* 3 $247.60 Ordinary
 07:31:39 - 06-Feb-26
Buy* 3 $247.47 Ordinary
 07:30:53 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 07:30:20 - 06-Feb-26
Sell* 1 $247.44 Ordinary
 07:30:20 - 06-Feb-26
Buy* 1 $247.50 Ordinary
 07:30:16 - 06-Feb-26
Buy* 1 $247.49 Ordinary
 07:30:13 - 06-Feb-26
Buy* 1 $247.47 Ordinary
 07:29:22 - 06-Feb-26
Buy* 1 $247.45 Ordinary
 07:29:16 - 06-Feb-26
Sell* 5 $247.43 Ordinary
 07:29:11 - 06-Feb-26
Sell* 1 $247.42 Ordinary
 07:27:35 - 06-Feb-26
Sell* 10 $247.42 Ordinary
 07:27:35 - 06-Feb-26
Sell* 2 $247.44 Ordinary
 07:27:21 - 06-Feb-26
Sell* 2 $247.44 Ordinary
 07:27:13 - 06-Feb-26
Sell* 1 $247.45 Ordinary
 07:26:45 - 06-Feb-26
Sell* 1 $247.46 Ordinary
 07:26:45 - 06-Feb-26
Sell* 15 $247.46 Ordinary
 07:26:45 - 06-Feb-26
Buy* 1 $247.49 Ordinary
 07:26:40 - 06-Feb-26
Sell* 2 $247.48 Ordinary
 07:26:34 - 06-Feb-26
Sell* 50 $247.481 Ordinary
 07:26:22 - 06-Feb-26
Sell* 9 $247.53 Ordinary
 07:26:17 - 06-Feb-26
Sell* 1 $247.48 Ordinary
 07:25:19 - 06-Feb-26
Sell* 17 $247.50 Ordinary
 07:25:17 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 07:25:17 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 07:24:49 - 06-Feb-26
Sell* 6 $247.50 Ordinary
 07:24:09 - 06-Feb-26
Sell* 24 $247.50 Ordinary
 07:24:08 - 06-Feb-26
Sell* 2 $247.50 Ordinary
 07:24:08 - 06-Feb-26
Sell* 10 $247.50 Ordinary
 07:24:08 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 07:23:36 - 06-Feb-26
Buy* 2 $247.599 Ordinary
 07:23:28 - 06-Feb-26
Buy* 5 $247.61 Ordinary
 07:23:14 - 06-Feb-26
Buy* 1 $247.62 Ordinary
 07:23:03 - 06-Feb-26
Sell* 2 $247.65 Ordinary
 07:22:21 - 06-Feb-26
Buy* 30 $247.62 Ordinary
 07:22:00 - 06-Feb-26
Buy* 6 $247.62 Ordinary
 07:22:00 - 06-Feb-26
Sell* 3 $247.52 Ordinary
 07:21:38 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 07:21:14 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 07:21:14 - 06-Feb-26
Buy* 1 $247.57 Ordinary
 07:21:12 - 06-Feb-26
Buy* 1 $247.56 Ordinary
 07:21:10 - 06-Feb-26
Sell* 3 $247.60 Ordinary
 07:20:28 - 06-Feb-26
Sell* 1 $247.62 Ordinary
 07:20:25 - 06-Feb-26
Unknown* 1 $247.63 Ordinary
 07:20:25 - 06-Feb-26
Unknown* 1 $247.63 Ordinary
 07:20:25 - 06-Feb-26
Buy* 2 $247.49 Ordinary
 07:19:36 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 07:19:28 - 06-Feb-26
Sell* 465 $247.56 Ordinary
 07:18:56 - 06-Feb-26
Sell* 1 $247.57 Ordinary
 07:18:51 - 06-Feb-26
Buy* 1 $247.59 Ordinary
 07:18:36 - 06-Feb-26
Buy* 10 $247.59 Ordinary
 07:18:36 - 06-Feb-26
Buy* 2 $247.56 Ordinary
 07:18:27 - 06-Feb-26
Buy* 1 $247.65 Ordinary
 07:17:59 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 07:17:39 - 06-Feb-26
Buy* 1 $247.699 Ordinary
 07:17:37 - 06-Feb-26
Buy* 1 $247.66 Ordinary
 07:17:24 - 06-Feb-26
Sell* 2 $247.68 Ordinary
 07:17:23 - 06-Feb-26
Sell* 2 $247.68 Ordinary
 07:17:23 - 06-Feb-26
Sell* 1 $247.71 Ordinary
 07:17:01 - 06-Feb-26
Sell* 1 $247.401 Ordinary
 07:16:08 - 06-Feb-26
Sell* 9 $247.40 Ordinary
 07:15:58 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 07:15:58 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 07:15:44 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 07:15:42 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 07:15:42 - 06-Feb-26
Sell* 3 $247.37 Ordinary
 07:15:42 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 07:15:42 - 06-Feb-26
Sell* 3 $247.37 Ordinary
 07:15:42 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 07:15:42 - 06-Feb-26
Sell* 2 $247.39 Ordinary
 07:15:40 - 06-Feb-26
Sell* 1 $247.40 Ordinary
 07:15:40 - 06-Feb-26
Sell* 4 $247.40 Ordinary
 07:15:40 - 06-Feb-26
Sell* 5 $247.43 Ordinary
 07:15:36 - 06-Feb-26
Sell* 1 $247.43 Ordinary
 07:15:36 - 06-Feb-26
Unknown* 1 $247.47 Ordinary
 07:15:33 - 06-Feb-26
Buy* 2 $247.519 Ordinary
 07:15:25 - 06-Feb-26
Sell* 4 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 3 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 2 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 2 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 1 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 5 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 5 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Sell* 4 $247.50 Ordinary
 07:15:24 - 06-Feb-26
Buy* 1 $247.519 Ordinary
 07:15:23 - 06-Feb-26
Sell* 3 $247.53 Ordinary
 07:15:12 - 06-Feb-26
Sell* 3 $247.54 Ordinary
 07:14:56 - 06-Feb-26
Buy* 8 $247.54 Ordinary
 07:14:53 - 06-Feb-26
Buy* 2 $247.54 Ordinary
 07:14:53 - 06-Feb-26
Sell* 5 $247.54 Ordinary
 07:14:49 - 06-Feb-26
Sell* 6 $247.51 Ordinary
 07:14:38 - 06-Feb-26
Sell* 2 $247.51 Ordinary
 07:14:38 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 07:14:38 - 06-Feb-26
Sell* 10 $247.51 Ordinary
 07:14:38 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 07:14:38 - 06-Feb-26
Sell* 1 $247.52 Ordinary
 07:14:38 - 06-Feb-26
Buy* 1 $247.54 Ordinary
 07:14:37 - 06-Feb-26
Buy* 19 $247.54 Ordinary
 07:14:37 - 06-Feb-26
Buy* 1 $247.54 Ordinary
 07:14:36 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 07:13:58 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 07:13:58 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 07:13:58 - 06-Feb-26
Sell* 3 $247.55 Ordinary
 07:13:58 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 07:13:58 - 06-Feb-26
Sell* 5 $247.55 Ordinary
 07:13:58 - 06-Feb-26
Sell* 1 $247.56 Ordinary
 07:13:56 - 06-Feb-26
Sell* 1 $247.56 Ordinary
 07:13:56 - 06-Feb-26
Sell* 1 $247.57 Ordinary
 07:13:55 - 06-Feb-26
Sell* 1 $247.57 Ordinary
 07:13:55 - 06-Feb-26
Sell* 3 $247.58 Ordinary
 07:13:55 - 06-Feb-26
Sell* 1 $247.58 Ordinary
 07:13:55 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 07:13:53 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 07:13:53 - 06-Feb-26
Sell* 3 $247.59 Ordinary
 07:13:53 - 06-Feb-26
Sell* 5 $247.59 Ordinary
 07:13:53 - 06-Feb-26
Sell* 7 $247.60 Ordinary
 07:13:52 - 06-Feb-26
Sell* 3 $247.60 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 07:13:49 - 06-Feb-26
Sell* 2 $247.61 Ordinary
 07:13:49 - 06-Feb-26
Sell* 1 $247.62 Ordinary
 07:13:49 - 06-Feb-26
Sell* 2 $247.62 Ordinary
 07:13:49 - 06-Feb-26
Buy* 2 $247.64 Ordinary
 07:13:46 - 06-Feb-26
Sell* 1 $247.63 Ordinary
 07:13:40 - 06-Feb-26
Sell* 1 $247.63 Ordinary
 07:13:32 - 06-Feb-26
Sell* 1 $247.64 Ordinary
 07:13:31 - 06-Feb-26
Sell* 12 $247.65 Ordinary
 07:13:31 - 06-Feb-26
Sell* 1 $247.65 Ordinary
 07:13:31 - 06-Feb-26
Sell* 11 $247.65 Ordinary
 07:13:31 - 06-Feb-26
Sell* 126 $247.65 Ordinary
 07:13:31 - 06-Feb-26
Sell* 2 $247.66 Ordinary
 07:13:31 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 07:13:31 - 06-Feb-26
Buy* 10 $247.70 Ordinary
 07:12:44 - 06-Feb-26
Sell* 10 $247.68 Ordinary
 07:12:40 - 06-Feb-26
Buy* 20 $247.70 Ordinary
 07:12:35 - 06-Feb-26
Buy* 50 $247.70 Ordinary
 07:12:35 - 06-Feb-26
Buy* 20 $247.70 Ordinary
 07:12:35 - 06-Feb-26
Buy* 20 $247.70 Ordinary
 07:12:35 - 06-Feb-26
Sell* 2 $247.66 Ordinary
 07:12:29 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 07:12:29 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 07:12:29 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 07:12:29 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 07:12:29 - 06-Feb-26
Sell* 1 $247.66 Ordinary
 07:12:29 - 06-Feb-26
Buy* 10 $247.68 Ordinary
 07:12:21 - 06-Feb-26
Buy* 1 $247.68 Ordinary
 07:12:21 - 06-Feb-26
Sell* 1 $247.67 Ordinary
 07:12:18 - 06-Feb-26
Buy* 1 $247.689 Ordinary
 07:12:18 - 06-Feb-26
Sell* 1 $247.68 Ordinary
 07:12:17 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 07:12:14 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 07:12:14 - 06-Feb-26
Sell* 14 $247.75 Ordinary
 07:11:48 - 06-Feb-26
Sell* 2 $247.75 Ordinary
 07:11:48 - 06-Feb-26
Sell* 6 $247.77 Ordinary
 07:11:26 - 06-Feb-26
Sell* 1 $247.74 Ordinary
 07:11:24 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 07:11:20 - 06-Feb-26
Unknown* 4 $247.75 Ordinary
 07:11:19 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 07:11:19 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 07:11:19 - 06-Feb-26
Buy* 1 $247.79 Ordinary
 07:10:36 - 06-Feb-26
Sell* 1 $247.71 Ordinary
 07:10:29 - 06-Feb-26
Sell* 1 $247.72 Ordinary
 07:10:28 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 07:10:25 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 07:10:25 - 06-Feb-26
Sell* 10 $247.75 Ordinary
 07:10:25 - 06-Feb-26
Sell* 4 $247.76 Ordinary
 07:10:21 - 06-Feb-26
Sell* 1 $247.76 Ordinary
 07:10:21 - 06-Feb-26
Sell* 1 $247.77 Ordinary
 07:10:19 - 06-Feb-26
Sell* 13 $247.77 Ordinary
 07:10:19 - 06-Feb-26
Sell* 1 $247.78 Ordinary
 07:10:13 - 06-Feb-26
Sell* 1 $247.79 Ordinary
 07:10:13 - 06-Feb-26
Sell* 1 $247.80 Ordinary
 07:10:12 - 06-Feb-26
Sell* 16 $247.80 Ordinary
 07:10:12 - 06-Feb-26
Sell* 1 $247.80 Ordinary
 07:10:12 - 06-Feb-26
Sell* 1 $247.85 Ordinary
 07:10:03 - 06-Feb-26
Sell* 1 $247.85 Ordinary
 07:09:58 - 06-Feb-26
Buy* 1 $247.84 Ordinary
 07:09:49 - 06-Feb-26
Buy* 1 $247.84 Ordinary
 07:09:45 - 06-Feb-26
Sell* 47 $247.801 Ordinary
 07:09:44 - 06-Feb-26
Sell* 8 $247.81 Ordinary
 07:09:44 - 06-Feb-26
Sell* 8 $247.81 Ordinary
 07:09:44 - 06-Feb-26
Sell* 9 $247.839 Ordinary
 07:09:36 - 06-Feb-26
Buy* 1 $247.87 Ordinary
 07:09:25 - 06-Feb-26
Sell* 1 $247.83 Ordinary
 07:09:10 - 06-Feb-26
Sell* 1 $247.83 Ordinary
 07:09:10 - 06-Feb-26
Sell* 61 $247.83 Ordinary
 07:09:10 - 06-Feb-26
Sell* 1 $247.84 Ordinary
 07:09:10 - 06-Feb-26
Sell* 15 $247.84 Ordinary
 07:09:10 - 06-Feb-26
Sell* 20 $247.87 Ordinary
 07:09:06 - 06-Feb-26
Buy* 1 $247.879 Ordinary
 07:09:05 - 06-Feb-26
Sell* 5 $247.89 Ordinary
 07:09:00 - 06-Feb-26
Sell* 1 $247.88 Ordinary
 07:08:53 - 06-Feb-26
Sell* 5 $247.89 Ordinary
 07:08:53 - 06-Feb-26
Sell* 12 $247.90 Ordinary
 07:08:51 - 06-Feb-26
Sell* 2 $247.90 Ordinary
 07:08:51 - 06-Feb-26
Sell* 1 $247.99 Ordinary
 07:08:38 - 06-Feb-26
Buy* 1 $247.99 Ordinary
 07:08:31 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 07:08:29 - 06-Feb-26
Sell* 2 $248.02 Ordinary
 07:08:28 - 06-Feb-26
Sell* 1 $248.05 Ordinary
 07:08:25 - 06-Feb-26
Sell* 1 $248.05 Ordinary
 07:07:53 - 06-Feb-26
Sell* 6 $248.08 Ordinary
 07:07:50 - 06-Feb-26
Buy* 39 $248.08 Ordinary
 07:07:30 - 06-Feb-26
Buy* 1 $248.08 Ordinary
 07:07:28 - 06-Feb-26
Buy* 1 $248.08 Ordinary
 07:07:27 - 06-Feb-26
Sell* 1 $248.08 Ordinary
 07:07:26 - 06-Feb-26
Buy* 257 $248.09 Ordinary
 07:07:08 - 06-Feb-26
Buy* 2 $248.00 Ordinary
 07:06:42 - 06-Feb-26
Buy* 1 $247.95 Ordinary
 07:06:36 - 06-Feb-26
Unknown* 1 $247.93 Ordinary
 07:06:20 - 06-Feb-26
Buy* 50 $247.92 Ordinary
 07:06:19 - 06-Feb-26
Buy* 20 $247.92 Ordinary
 07:06:19 - 06-Feb-26
Buy* 20 $247.92 Ordinary
 07:06:19 - 06-Feb-26
Buy* 10 $247.90 Ordinary
 07:06:18 - 06-Feb-26
Buy* 1 $247.92 Ordinary
 07:06:09 - 06-Feb-26
Buy* 3 $248.00 Ordinary
 07:05:57 - 06-Feb-26
Buy* 1 $247.979 Ordinary
 07:04:56 - 06-Feb-26
Sell* 1 $247.92 Ordinary
 07:04:49 - 06-Feb-26
Sell* 1 $247.93 Ordinary
 07:04:43 - 06-Feb-26
Buy* 10 $247.97 Ordinary
 07:04:39 - 06-Feb-26
Sell* 146 $247.95 Ordinary
 07:04:28 - 06-Feb-26
Sell* 1 $247.93 Ordinary
 07:04:19 - 06-Feb-26
Sell* 1 $247.97 Ordinary
 07:04:16 - 06-Feb-26
Sell* 2 $247.95 Ordinary
 07:04:11 - 06-Feb-26
Sell* 10 $247.97 Ordinary
 07:04:10 - 06-Feb-26
Sell* 20 $247.99 Ordinary
 07:03:59 - 06-Feb-26
Sell* 20 $247.99 Ordinary
 07:03:59 - 06-Feb-26
Buy* 1 $247.99 Ordinary
 07:03:56 - 06-Feb-26
Sell* 60 $247.94 Ordinary
 07:03:37 - 06-Feb-26
Sell* 10 $248.00 Ordinary
 07:03:28 - 06-Feb-26
Buy* 10 $247.93 Ordinary
 07:03:00 - 06-Feb-26
Sell* 10 $247.86 Ordinary
 07:02:58 - 06-Feb-26
Sell* 1 $247.87 Ordinary
 07:02:54 - 06-Feb-26
Sell* 8 $247.87 Ordinary
 07:02:54 - 06-Feb-26
Sell* 27 $247.90 Ordinary
 07:02:28 - 06-Feb-26
Sell* 1 $247.90 Ordinary
 07:02:28 - 06-Feb-26
Sell* 7 $247.90 Ordinary
 07:02:28 - 06-Feb-26
Sell* 1 $247.90 Ordinary
 07:02:28 - 06-Feb-26
Sell* 5 $247.95 Ordinary
 07:02:03 - 06-Feb-26
Sell* 2 $248.00 Ordinary
 07:01:58 - 06-Feb-26
Buy* 12 $248.00 Ordinary
 07:01:42 - 06-Feb-26
Buy* 20 $247.99 Ordinary
 07:01:42 - 06-Feb-26
Sell* 1 $247.92 Ordinary
 07:01:34 - 06-Feb-26
Buy* 4 $247.92 Ordinary
 07:01:01 - 06-Feb-26
Buy* 2 $247.92 Ordinary
 07:00:59 - 06-Feb-26
Sell* 1 $247.91 Ordinary
 07:00:49 - 06-Feb-26
Buy* 2 $247.95 Ordinary
 07:00:45 - 06-Feb-26
Sell* 3 $247.94 Ordinary
 07:00:44 - 06-Feb-26
Sell* 1 $247.94 Ordinary
 07:00:44 - 06-Feb-26
Sell* 1 $248.05 Ordinary
 07:00:26 - 06-Feb-26
Sell* 5 $248.03 Ordinary
 07:00:04 - 06-Feb-26
Sell* 2 $248.05 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $247.99 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $248.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $248.03 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $248.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $248.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $248.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $248.05 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $248.08 Ordinary
 06:59:54 - 06-Feb-26
Sell* 1 $248.17 Ordinary
 06:59:22 - 06-Feb-26
Sell* 2 $248.17 Ordinary
 06:59:20 - 06-Feb-26
Buy* 3 $248.15 Ordinary
 06:58:24 - 06-Feb-26
Sell* 1 $248.09 Ordinary
 06:58:05 - 06-Feb-26
Sell* 10 $248.15 Ordinary
 06:57:03 - 06-Feb-26
Sell* 1 $248.14 Ordinary
 06:56:57 - 06-Feb-26
Sell* 20 $248.15 Ordinary
 06:56:57 - 06-Feb-26
Sell* 20 $248.15 Ordinary
 06:56:57 - 06-Feb-26
Sell* 1 $248.15 Ordinary
 06:56:57 - 06-Feb-26
Sell* 1 $248.15 Ordinary
 06:56:57 - 06-Feb-26
Sell* 1 $248.15 Ordinary
 06:56:57 - 06-Feb-26
Sell* 1 $248.15 Ordinary
 06:56:57 - 06-Feb-26
Sell* 20 $248.15 Ordinary
 06:56:39 - 06-Feb-26
Buy* 15 $248.10 Ordinary
 06:56:21 - 06-Feb-26
Buy* 2 $248.04 Ordinary
 06:55:40 - 06-Feb-26
Buy* 1 $248.00 Ordinary
 06:54:57 - 06-Feb-26
Sell* 10 $247.94 Ordinary
 06:54:42 - 06-Feb-26
Buy* 2 $247.97 Ordinary
 06:54:42 - 06-Feb-26
Sell* 1 $247.84 Ordinary
 06:54:19 - 06-Feb-26
Buy* 35 $247.85 Ordinary
 06:54:18 - 06-Feb-26
Buy* 1 $247.85 Ordinary
 06:54:18 - 06-Feb-26
Sell* 1 $247.80 Ordinary
 06:53:19 - 06-Feb-26
Sell* 1 $247.80 Ordinary
 06:53:19 - 06-Feb-26
Sell* 100 $247.80 Ordinary
 06:53:19 - 06-Feb-26
Sell* 104 $247.80 Ordinary
 06:53:19 - 06-Feb-26
Sell* 2 $247.82 Ordinary
 06:53:11 - 06-Feb-26
Sell* 1 $247.83 Ordinary
 06:53:09 - 06-Feb-26
Buy* 2 $247.84 Ordinary
 06:52:57 - 06-Feb-26
Sell* 1 $247.82 Ordinary
 06:52:52 - 06-Feb-26
Buy* 2 $247.85 Ordinary
 06:52:39 - 06-Feb-26
Unknown* 1 $247.87 Ordinary
 06:52:28 - 06-Feb-26
Sell* 1 $247.85 Ordinary
 06:52:15 - 06-Feb-26
Sell* 1 $247.85 Ordinary
 06:52:15 - 06-Feb-26
Sell* 1 $247.87 Ordinary
 06:52:15 - 06-Feb-26
Sell* 2 $247.87 Ordinary
 06:52:15 - 06-Feb-26
Sell* 8 $247.88 Ordinary
 06:52:05 - 06-Feb-26
Sell* 20 $247.88 Ordinary
 06:51:42 - 06-Feb-26
Buy* 16 $247.90 Ordinary
 06:51:41 - 06-Feb-26
Buy* 10 $247.97 Ordinary
 06:51:08 - 06-Feb-26
Sell* 1 $247.86 Ordinary
 06:50:13 - 06-Feb-26
Sell* 1 $247.87 Ordinary
 06:50:12 - 06-Feb-26
Sell* 20 $247.87 Ordinary
 06:50:12 - 06-Feb-26
Sell* 1 $247.88 Ordinary
 06:50:12 - 06-Feb-26
Sell* 1 $247.89 Ordinary
 06:50:07 - 06-Feb-26
Sell* 2 $247.90 Ordinary
 06:49:50 - 06-Feb-26
Sell* 1 $247.92 Ordinary
 06:49:45 - 06-Feb-26
Sell* 6 $248.00 Ordinary
 06:49:19 - 06-Feb-26
Buy* 9 $248.00 Ordinary
 06:48:57 - 06-Feb-26
Buy* 5 $247.98 Ordinary
 06:48:27 - 06-Feb-26
Buy* 3 $247.95 Ordinary
 06:47:19 - 06-Feb-26
Sell* 3 $247.90 Ordinary
 06:47:02 - 06-Feb-26
Sell* 1 $247.93 Ordinary
 06:46:55 - 06-Feb-26
Sell* 1 $247.91 Ordinary
 06:46:47 - 06-Feb-26
Sell* 5 $247.93 Ordinary
 06:46:32 - 06-Feb-26
Sell* 1 $247.90 Ordinary
 06:45:48 - 06-Feb-26
Sell* 1 $247.91 Ordinary
 06:45:48 - 06-Feb-26
Sell* 1 $247.92 Ordinary
 06:45:48 - 06-Feb-26
Sell* 1 $247.94 Ordinary
 06:45:46 - 06-Feb-26
Sell* 1 $247.93 Ordinary
 06:45:21 - 06-Feb-26
Sell* 2 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 3 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 5 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 3 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 2 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 2 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 2 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 8 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $247.94 Ordinary
 06:45:21 - 06-Feb-26
Sell* 1 $247.95 Ordinary
 06:45:20 - 06-Feb-26
Buy* 14 $247.99 Ordinary
 06:45:18 - 06-Feb-26
Sell* 1 $247.96 Ordinary
 06:44:07 - 06-Feb-26
Buy* 15 $248.06 Ordinary
 06:43:40 - 06-Feb-26
Sell* 2 $248.00 Ordinary
 06:42:37 - 06-Feb-26
Buy* 10 $248.12 Ordinary
 06:42:26 - 06-Feb-26
Buy* 15 $248.03 Ordinary
 06:40:27 - 06-Feb-26
Buy* 5 $248.00 Ordinary
 06:40:25 - 06-Feb-26
Buy* 4 $248.00 Ordinary
 06:39:35 - 06-Feb-26
Sell* 2 $247.98 Ordinary
 06:39:15 - 06-Feb-26
Sell* 2 $248.00 Ordinary
 06:39:05 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 06:38:57 - 06-Feb-26
Sell* 3 $248.00 Ordinary
 06:38:57 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 06:38:57 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 06:38:57 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 06:38:57 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 06:38:57 - 06-Feb-26
Sell* 1 $248.00 Ordinary
 06:38:57 - 06-Feb-26
Sell* 5 $248.07 Ordinary
 06:38:48 - 06-Feb-26
Sell* 3 $248.03 Ordinary
 06:38:12 - 06-Feb-26
Sell* 1 $248.08 Ordinary
 06:38:06 - 06-Feb-26
Sell* 2 $248.08 Ordinary
 06:38:03 - 06-Feb-26
Sell* 1 $248.08 Ordinary
 06:37:48 - 06-Feb-26
Sell* 2 $248.08 Ordinary
 06:37:48 - 06-Feb-26
Sell* 1 $248.10 Ordinary
 06:37:48 - 06-Feb-26
Buy* 1 $248.10 Ordinary
 06:37:29 - 06-Feb-26
Buy* 3 $248.10 Ordinary
 06:37:15 - 06-Feb-26
Buy* 1 $248.00 Ordinary
 06:36:45 - 06-Feb-26
Buy* 10 $247.89 Ordinary
 06:35:57 - 06-Feb-26
Sell* 1 $247.76 Ordinary
 06:35:16 - 06-Feb-26
Sell* 1 $247.81 Ordinary
 06:34:38 - 06-Feb-26
Sell* 1 $247.83 Ordinary
 06:34:37 - 06-Feb-26
Buy* 1 $247.84 Ordinary
 06:34:00 - 06-Feb-26
Sell* 2 $247.67 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $247.68 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $247.68 Ordinary
 06:32:39 - 06-Feb-26
Sell* 20 $247.68 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 06:32:39 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 06:32:39 - 06-Feb-26
Sell* 5 $247.71 Ordinary
 06:32:20 - 06-Feb-26
Buy* 2 $247.78 Ordinary
 06:31:59 - 06-Feb-26
Buy* 10 $247.76 Ordinary
 06:31:48 - 06-Feb-26
Buy* 20 $247.75 Ordinary
 06:31:48 - 06-Feb-26
Buy* 20 $247.75 Ordinary
 06:31:48 - 06-Feb-26
Sell* 72 $247.70 Ordinary
 06:31:26 - 06-Feb-26
Sell* 1 $247.72 Ordinary
 06:30:49 - 06-Feb-26
Buy* 10 $247.75 Ordinary
 06:27:52 - 06-Feb-26
Sell* 5 $247.65 Ordinary
 06:27:31 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 06:27:16 - 06-Feb-26
Sell* 2 $247.60 Ordinary
 06:27:14 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 06:27:01 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 06:27:01 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 06:27:01 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 06:27:01 - 06-Feb-26
Sell* 1 $247.59 Ordinary
 06:27:01 - 06-Feb-26
Buy* 1 $247.64 Ordinary
 06:26:56 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 06:26:51 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 06:26:51 - 06-Feb-26
Sell* 1 $247.61 Ordinary
 06:26:51 - 06-Feb-26
Sell* 5 $247.62 Ordinary
 06:26:51 - 06-Feb-26
Sell* 1 $247.63 Ordinary
 06:26:50 - 06-Feb-26
Buy* 1 $247.67 Ordinary
 06:26:40 - 06-Feb-26
Buy* 1 $247.67 Ordinary
 06:26:26 - 06-Feb-26
Sell* 1 $247.67 Ordinary
 06:26:03 - 06-Feb-26
Sell* 1 $247.68 Ordinary
 06:25:46 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 06:25:44 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 06:25:44 - 06-Feb-26
Sell* 2 $247.72 Ordinary
 06:25:38 - 06-Feb-26
Sell* 1 $247.72 Ordinary
 06:25:04 - 06-Feb-26
Sell* 2 $247.70 Ordinary
 06:24:46 - 06-Feb-26
Sell* 3 $247.70 Ordinary
 06:24:46 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 06:24:46 - 06-Feb-26
Sell* 5 $247.70 Ordinary
 06:24:46 - 06-Feb-26
Sell* 1 $247.71 Ordinary
 06:24:46 - 06-Feb-26
Buy* 3 $247.76 Ordinary
 06:23:54 - 06-Feb-26
Sell* 1 $247.74 Ordinary
 06:23:51 - 06-Feb-26
Sell* 3 $247.75 Ordinary
 06:23:50 - 06-Feb-26
Sell* 2 $247.78 Ordinary
 06:23:41 - 06-Feb-26
Buy* 1 $247.83 Ordinary
 06:23:37 - 06-Feb-26
Sell* 1 $247.84 Ordinary
 06:23:11 - 06-Feb-26
Sell* 15 $247.85 Ordinary
 06:23:07 - 06-Feb-26
Sell* 1 $247.84 Ordinary
 06:23:03 - 06-Feb-26
Sell* 1 $247.84 Ordinary
 06:22:40 - 06-Feb-26
Buy* 3 $247.81 Ordinary
 06:22:27 - 06-Feb-26
Sell* 2 $247.75 Ordinary
 06:22:20 - 06-Feb-26
Sell* 3 $247.73 Ordinary
 06:22:18 - 06-Feb-26
Sell* 1 $247.73 Ordinary
 06:22:15 - 06-Feb-26
Sell* 16 $247.75 Ordinary
 06:21:51 - 06-Feb-26
Sell* 1 $247.80 Ordinary
 06:21:46 - 06-Feb-26
Buy* 1 $247.75 Ordinary
 06:21:11 - 06-Feb-26
Buy* 1 $247.75 Ordinary
 06:21:07 - 06-Feb-26
Sell* 2 $247.71 Ordinary
 06:20:59 - 06-Feb-26
Sell* 1 $247.71 Ordinary
 06:20:59 - 06-Feb-26
Sell* 1 $247.72 Ordinary
 06:20:59 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 06:20:38 - 06-Feb-26
Sell* 4 $247.73 Ordinary
 06:20:32 - 06-Feb-26
Buy* 3 $247.78 Ordinary
 06:19:49 - 06-Feb-26
Sell* 9 $247.76 Ordinary
 06:19:39 - 06-Feb-26
Sell* 1 $247.76 Ordinary
 06:19:39 - 06-Feb-26
Buy* 1 $247.76 Ordinary
 06:19:36 - 06-Feb-26
Sell* 1 $247.79 Ordinary
 06:19:18 - 06-Feb-26
Buy* 9 $247.76 Ordinary
 06:19:17 - 06-Feb-26
Sell* 10 $247.69 Ordinary
 06:18:31 - 06-Feb-26
Sell* 3 $247.70 Ordinary
 06:18:28 - 06-Feb-26
Sell* 1 $247.71 Ordinary
 06:18:27 - 06-Feb-26
Unknown* 3 $247.74 Ordinary
 06:18:21 - 06-Feb-26
Sell* 1 $247.73 Ordinary
 06:17:50 - 06-Feb-26
Sell* 4 $247.73 Ordinary
 06:17:50 - 06-Feb-26
Sell* 1 $247.74 Ordinary
 06:17:37 - 06-Feb-26
Sell* 10 $247.74 Ordinary
 06:17:27 - 06-Feb-26
Buy* 1 $247.73 Ordinary
 06:16:58 - 06-Feb-26
Buy* 3 $247.72 Ordinary
 06:16:50 - 06-Feb-26
Sell* 5 $247.71 Ordinary
 06:16:48 - 06-Feb-26
Sell* 4 $247.71 Ordinary
 06:16:13 - 06-Feb-26
Buy* 1 $247.76 Ordinary
 06:16:00 - 06-Feb-26
Sell* 4 $247.72 Ordinary
 06:15:57 - 06-Feb-26
Sell* 1 $247.76 Ordinary
 06:15:55 - 06-Feb-26
Sell* 5 $247.76 Ordinary
 06:15:50 - 06-Feb-26
Buy* 4 $247.67 Ordinary
 06:14:03 - 06-Feb-26
Sell* 1 $247.63 Ordinary
 06:13:52 - 06-Feb-26
Buy* 1 $247.74 Ordinary
 06:13:38 - 06-Feb-26
Sell* 10 $247.73 Ordinary
 06:13:28 - 06-Feb-26
Sell* 2 $247.75 Ordinary
 06:13:11 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 06:13:11 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 06:13:11 - 06-Feb-26
Sell* 2 $247.75 Ordinary
 06:13:11 - 06-Feb-26
Sell* 1 $247.77 Ordinary
 06:13:09 - 06-Feb-26
Sell* 5 $247.78 Ordinary
 06:13:08 - 06-Feb-26
Buy* 1 $247.82 Ordinary
 06:12:58 - 06-Feb-26
Sell* 1 $247.80 Ordinary
 06:12:56 - 06-Feb-26
Sell* 1 $247.77 Ordinary
 06:12:41 - 06-Feb-26
Sell* 1 $247.76 Ordinary
 06:12:26 - 06-Feb-26
Sell* 2 $247.76 Ordinary
 06:12:26 - 06-Feb-26
Sell* 3 $247.76 Ordinary
 06:12:18 - 06-Feb-26
Sell* 20 $247.78 Ordinary
 06:12:12 - 06-Feb-26
Sell* 20 $247.78 Ordinary
 06:12:12 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 06:11:37 - 06-Feb-26
Sell* 2 $247.75 Ordinary
 06:11:32 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 06:11:25 - 06-Feb-26
Buy* 5 $247.74 Ordinary
 06:11:14 - 06-Feb-26
Sell* 26 $247.68 Ordinary
 06:11:00 - 06-Feb-26
Sell* 2 $247.62 Ordinary
 06:10:19 - 06-Feb-26
Sell* 2 $247.57 Ordinary
 06:09:49 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 06:08:55 - 06-Feb-26
Buy* 2 $247.57 Ordinary
 06:07:37 - 06-Feb-26
Sell* 1 $247.55 Ordinary
 06:07:23 - 06-Feb-26
Sell* 2 $247.56 Ordinary
 06:07:12 - 06-Feb-26
Sell* 2 $247.59 Ordinary
 06:07:07 - 06-Feb-26
Sell* 1 $247.60 Ordinary
 06:07:06 - 06-Feb-26
Sell* 1 $247.63 Ordinary
 06:07:04 - 06-Feb-26
Buy* 1 $247.69 Ordinary
 06:07:01 - 06-Feb-26
Sell* 13 $247.70 Ordinary
 06:06:44 - 06-Feb-26
Sell* 13 $247.71 Ordinary
 06:06:44 - 06-Feb-26
Sell* 1 $247.73 Ordinary
 06:06:34 - 06-Feb-26
Sell* 42 $247.75 Ordinary
 06:06:24 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 06:06:24 - 06-Feb-26
Buy* 10 $247.75 Ordinary
 06:05:47 - 06-Feb-26
Buy* 175 $247.75 Ordinary
 06:05:47 - 06-Feb-26
Sell* 1 $247.71 Ordinary
 06:05:45 - 06-Feb-26
Buy* 1 $247.75 Ordinary
 06:05:41 - 06-Feb-26
Buy* 1 $247.75 Ordinary
 06:05:38 - 06-Feb-26
Buy* 1 $247.75 Ordinary
 06:05:32 - 06-Feb-26
Sell* 8 $247.67 Ordinary
 06:05:09 - 06-Feb-26
Buy* 1 $247.73 Ordinary
 06:04:59 - 06-Feb-26
Sell* 9 $247.69 Ordinary
 06:04:45 - 06-Feb-26
Sell* 2 $247.69 Ordinary
 06:04:45 - 06-Feb-26
Sell* 1 $247.69 Ordinary
 06:04:45 - 06-Feb-26
Buy* 9 $247.75 Ordinary
 06:04:38 - 06-Feb-26
Sell* 20 $247.73 Ordinary
 06:04:22 - 06-Feb-26
Sell* 10 $247.75 Ordinary
 06:04:21 - 06-Feb-26
Sell* 1 $247.71 Ordinary
 06:04:17 - 06-Feb-26
Buy* 1 $247.74 Ordinary
 06:04:16 - 06-Feb-26
Buy* 2 $247.75 Ordinary
 06:04:16 - 06-Feb-26
Sell* 20 $247.70 Ordinary
 06:04:08 - 06-Feb-26
Sell* 1 $247.70 Ordinary
 06:04:08 - 06-Feb-26
Sell* 6 $247.72 Ordinary
 06:03:34 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 06:03:33 - 06-Feb-26
Sell* 1 $247.75 Ordinary
 06:03:03 - 06-Feb-26
Sell* 2 $247.77 Ordinary
 06:03:01 - 06-Feb-26
Sell* 1 $247.80 Ordinary
 06:02:59 - 06-Feb-26
Sell* 1 $247.82 Ordinary
 06:02:46 - 06-Feb-26
Sell* 19 $247.83 Ordinary
 06:02:46 - 06-Feb-26
Sell* 1 $247.83 Ordinary
 06:02:44 - 06-Feb-26
Sell* 1 $247.83 Ordinary
 06:02:38 - 06-Feb-26
Sell* 9 $247.84 Ordinary
 06:02:35 - 06-Feb-26
Buy* 1 $247.85 Ordinary
 06:02:33 - 06-Feb-26
Sell* 1 $247.83 Ordinary
 06:02:32 - 06-Feb-26
Sell* 2 $247.83 Ordinary
 06:02:32 - 06-Feb-26
Sell* 5 $247.83 Ordinary
 06:02:19 - 06-Feb-26
Sell* 1 $247.83 Ordinary
 06:01:54 - 06-Feb-26
Sell* 1 $247.51 Ordinary
 05:59:57 - 06-Feb-26
Buy* 1 $247.53 Ordinary
 05:59:23 - 06-Feb-26
Sell* 1 $247.46 Ordinary
 05:59:17 - 06-Feb-26
Buy* 1 $247.48 Ordinary
 05:59:16 - 06-Feb-26
Sell* 18 $247.37 Ordinary
 05:58:32 - 06-Feb-26
Buy* 3 $247.37 Ordinary
 05:58:21 - 06-Feb-26
Sell* 39 $247.35 Ordinary
 05:58:16 - 06-Feb-26
Sell* 1 $247.36 Ordinary
 05:58:16 - 06-Feb-26
Sell* 39 $247.38 Ordinary
 05:57:33 - 06-Feb-26
Sell* 1 $247.37 Ordinary
 05:56:49 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 05:56:40 - 06-Feb-26
Sell* 1 $247.38 Ordinary
 05:56:14 - 06-Feb-26
Sell* 1 $247.38 Ordinary
 05:56:07 - 06-Feb-26
Buy* 1 $247.39 Ordinary
 05:55:08 - 06-Feb-26
Buy* 290 $247.34 Ordinary
 05:55:04 - 06-Feb-26
Sell* 17 $247.28 Ordinary
 05:54:51 - 06-Feb-26
Sell* 8 $247.28 Ordinary
 05:54:51 - 06-Feb-26
Sell* 1 $247.28 Ordinary
 05:54:51 - 06-Feb-26
Sell* 1 $247.28 Ordinary
 05:54:51 - 06-Feb-26
Sell* 2 $247.28 Ordinary
 05:53:44 - 06-Feb-26
Sell* 1 $247.27 Ordinary
 05:53:15 - 06-Feb-26
Sell* 10 $247.27 Ordinary
 05:53:15 - 06-Feb-26
Sell* 2 $247.27 Ordinary
 05:53:15 - 06-Feb-26
Sell* 1 $247.31 Ordinary
 05:52:58 - 06-Feb-26
Sell* 2 $247.28 Ordinary
 05:52:57 - 06-Feb-26
Buy* 1 $247.25 Ordinary
 05:52:07 - 06-Feb-26
Sell* 1 $247.24 Ordinary
 05:51:31 - 06-Feb-26
Unknown* 5 $247.24 Ordinary
 05:51:13 - 06-Feb-26
Sell* 2 $247.21 Ordinary
 05:51:12 - 06-Feb-26
Sell* 1 $247.25 Ordinary
 05:51:02 - 06-Feb-26
Sell* 10 $247.26 Ordinary
 05:50:43 - 06-Feb-26
Buy* 1 $247.27 Ordinary
 05:50:41 - 06-Feb-26
Sell* 1 $247.26 Ordinary
 05:50:18 - 06-Feb-26
Sell* 2 $247.22 Ordinary
 05:50:11 - 06-Feb-26
Sell* 50 $247.20 Ordinary
 05:49:18 - 06-Feb-26
Sell* 10 $247.17 Ordinary
 05:48:46 - 06-Feb-26
Sell* 44 $247.17 Ordinary
 05:48:46 - 06-Feb-26
Buy* 1 $247.17 Ordinary
 05:47:57 - 06-Feb-26
Buy* 2 $247.08 Ordinary
 05:47:15 - 06-Feb-26
Sell* 3 $247.00 Ordinary
 05:46:08 - 06-Feb-26
Sell* 5 $247.00 Ordinary
 05:46:08 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:46:08 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:46:08 - 06-Feb-26
Sell* 20 $247.01 Ordinary
 05:46:03 - 06-Feb-26
Buy* 1 $247.02 Ordinary
 05:45:20 - 06-Feb-26
Sell* 15 $246.95 Ordinary
 05:45:18 - 06-Feb-26
Sell* 9 $246.95 Ordinary
 05:45:18 - 06-Feb-26
Sell* 5 $246.95 Ordinary
 05:45:18 - 06-Feb-26
Sell* 1 $246.95 Ordinary
 05:45:18 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:45:14 - 06-Feb-26
Sell* 2 $247.00 Ordinary
 05:45:14 - 06-Feb-26
Buy* 1 $247.11 Ordinary
 05:44:59 - 06-Feb-26
Buy* 5 $247.07 Ordinary
 05:44:56 - 06-Feb-26
Buy* 1 $247.07 Ordinary
 05:44:43 - 06-Feb-26
Buy* 4 $247.07 Ordinary
 05:44:34 - 06-Feb-26
Sell* 1 $247.06 Ordinary
 05:44:23 - 06-Feb-26
Sell* 50 $247.11 Ordinary
 05:44:14 - 06-Feb-26
Buy* 3 $247.15 Ordinary
 05:44:10 - 06-Feb-26
Sell* 3 $247.15 Ordinary
 05:43:53 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 05:43:53 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 05:43:52 - 06-Feb-26
Sell* 3 $247.17 Ordinary
 05:43:52 - 06-Feb-26
Sell* 2 $247.18 Ordinary
 05:43:47 - 06-Feb-26
Buy* 1 $247.14 Ordinary
 05:42:16 - 06-Feb-26
Buy* 3 $247.14 Ordinary
 05:42:15 - 06-Feb-26
Sell* 2 $247.10 Ordinary
 05:42:05 - 06-Feb-26
Sell* 1 $247.14 Ordinary
 05:42:01 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 05:41:43 - 06-Feb-26
Sell* 1 $247.16 Ordinary
 05:41:40 - 06-Feb-26
Sell* 30 $247.17 Ordinary
 05:41:38 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 05:41:25 - 06-Feb-26
Sell* 30 $247.17 Ordinary
 05:41:25 - 06-Feb-26
Sell* 1 $246.98 Ordinary
 05:40:28 - 06-Feb-26
Sell* 5 $246.97 Ordinary
 05:39:41 - 06-Feb-26
Sell* 10 $246.95 Ordinary
 05:39:35 - 06-Feb-26
Sell* 1 $246.95 Ordinary
 05:39:35 - 06-Feb-26
Sell* 9 $246.95 Ordinary
 05:39:35 - 06-Feb-26
Sell* 1 $246.95 Ordinary
 05:39:35 - 06-Feb-26
Sell* 1 $246.95 Ordinary
 05:39:35 - 06-Feb-26
Buy* 4 $246.99 Ordinary
 05:39:26 - 06-Feb-26
Sell* 8 $246.97 Ordinary
 05:39:24 - 06-Feb-26
Sell* 13 $246.95 Ordinary
 05:38:55 - 06-Feb-26
Buy* 1 $246.95 Ordinary
 05:38:46 - 06-Feb-26
Sell* 1 $246.94 Ordinary
 05:38:42 - 06-Feb-26
Buy* 2 $246.95 Ordinary
 05:38:34 - 06-Feb-26
Buy* 1 $246.95 Ordinary
 05:38:31 - 06-Feb-26
Sell* 1 $246.95 Ordinary
 05:38:22 - 06-Feb-26
Sell* 2 $246.96 Ordinary
 05:37:02 - 06-Feb-26
Buy* 300 $246.99 Ordinary
 05:36:38 - 06-Feb-26
Buy* 15 $246.95 Ordinary
 05:35:58 - 06-Feb-26
Buy* 1 $246.95 Ordinary
 05:35:52 - 06-Feb-26
Sell* 1 $246.85 Ordinary
 05:35:10 - 06-Feb-26
Sell* 3 $246.85 Ordinary
 05:35:08 - 06-Feb-26
Buy* 27 $246.83 Ordinary
 05:34:48 - 06-Feb-26
Sell* 1 $246.79 Ordinary
 05:34:42 - 06-Feb-26
Sell* 1 $246.78 Ordinary
 05:34:01 - 06-Feb-26
Sell* 1 $246.81 Ordinary
 05:33:57 - 06-Feb-26
Sell* 1 $246.76 Ordinary
 05:33:46 - 06-Feb-26
Sell* 1 $246.70 Ordinary
 05:33:18 - 06-Feb-26
Buy* 38 $246.75 Ordinary
 05:32:53 - 06-Feb-26
Buy* 30 $246.75 Ordinary
 05:32:53 - 06-Feb-26
Sell* 1 $246.68 Ordinary
 05:32:30 - 06-Feb-26
Sell* 4 $246.70 Ordinary
 05:32:25 - 06-Feb-26
Sell* 1 $246.69 Ordinary
 05:32:01 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 05:31:54 - 06-Feb-26
Sell* 1 $246.70 Ordinary
 05:31:42 - 06-Feb-26
Sell* 1 $246.70 Ordinary
 05:31:42 - 06-Feb-26
Sell* 1 $246.70 Ordinary
 05:31:42 - 06-Feb-26
Sell* 1 $246.70 Ordinary
 05:31:42 - 06-Feb-26
Sell* 1 $246.70 Ordinary
 05:31:42 - 06-Feb-26
Sell* 1 $246.70 Ordinary
 05:31:42 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 05:31:41 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 05:31:32 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 05:31:30 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 05:31:30 - 06-Feb-26
Sell* 2 $246.72 Ordinary
 05:31:30 - 06-Feb-26
Sell* 13 $246.73 Ordinary
 05:31:21 - 06-Feb-26
Sell* 6 $246.74 Ordinary
 05:31:15 - 06-Feb-26
Sell* 1 $246.71 Ordinary
 05:31:00 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 05:30:44 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 05:30:44 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 05:30:44 - 06-Feb-26
Sell* 9 $246.72 Ordinary
 05:29:49 - 06-Feb-26
Sell* 1 $246.73 Ordinary
 05:29:48 - 06-Feb-26
Sell* 2 $246.75 Ordinary
 05:29:47 - 06-Feb-26
Sell* 2 $246.76 Ordinary
 05:29:44 - 06-Feb-26
Sell* 4 $246.76 Ordinary
 05:29:44 - 06-Feb-26
Sell* 1 $246.77 Ordinary
 05:29:37 - 06-Feb-26
Sell* 1 $246.76 Ordinary
 05:28:53 - 06-Feb-26
Sell* 2 $246.76 Ordinary
 05:28:53 - 06-Feb-26
Sell* 1 $246.79 Ordinary
 05:28:42 - 06-Feb-26
Sell* 1 $246.77 Ordinary
 05:28:35 - 06-Feb-26
Sell* 5 $246.78 Ordinary
 05:28:33 - 06-Feb-26
Sell* 2 $246.79 Ordinary
 05:28:32 - 06-Feb-26
Sell* 11 $246.80 Ordinary
 05:28:32 - 06-Feb-26
Sell* 6 $246.80 Ordinary
 05:28:32 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:28:32 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:28:32 - 06-Feb-26
Sell* 1 $246.85 Ordinary
 05:28:10 - 06-Feb-26
Sell* 11 $246.89 Ordinary
 05:27:37 - 06-Feb-26
Sell* 20 $246.88 Ordinary
 05:27:37 - 06-Feb-26
Sell* 3 $246.86 Ordinary
 05:27:02 - 06-Feb-26
Buy* 243 $246.87 Ordinary
 05:26:55 - 06-Feb-26
Buy* 2 $246.87 Ordinary
 05:26:53 - 06-Feb-26
Sell* 20 $246.79 Ordinary
 05:26:37 - 06-Feb-26
Sell* 1 $246.79 Ordinary
 05:26:37 - 06-Feb-26
Buy* 2 $246.83 Ordinary
 05:26:36 - 06-Feb-26
Sell* 2 $246.80 Ordinary
 05:26:32 - 06-Feb-26
Sell* 2 $246.84 Ordinary
 05:26:13 - 06-Feb-26
Buy* 20 $246.84 Ordinary
 05:26:13 - 06-Feb-26
Buy* 20 $246.84 Ordinary
 05:26:13 - 06-Feb-26
Buy* 2 $246.84 Ordinary
 05:26:10 - 06-Feb-26
Sell* 2 $246.80 Ordinary
 05:26:04 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:26:04 - 06-Feb-26
Sell* 2 $246.83 Ordinary
 05:25:49 - 06-Feb-26
Sell* 1 $246.81 Ordinary
 05:25:40 - 06-Feb-26
Sell* 20 $246.82 Ordinary
 05:25:25 - 06-Feb-26
Sell* 10 $246.84 Ordinary
 05:24:54 - 06-Feb-26
Sell* 1 $246.83 Ordinary
 05:24:14 - 06-Feb-26
Sell* 11 $246.85 Ordinary
 05:24:07 - 06-Feb-26
Sell* 3 $246.85 Ordinary
 05:24:07 - 06-Feb-26
Sell* 1 $246.91 Ordinary
 05:23:18 - 06-Feb-26
Sell* 1 $247.01 Ordinary
 05:23:02 - 06-Feb-26
Sell* 3 $247.04 Ordinary
 05:23:00 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:22:29 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:22:28 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:22:15 - 06-Feb-26
Sell* 5 $247.00 Ordinary
 05:22:15 - 06-Feb-26
Sell* 1 $247.01 Ordinary
 05:22:12 - 06-Feb-26
Sell* 2 $247.00 Ordinary
 05:21:27 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:21:08 - 06-Feb-26
Sell* 5 $247.05 Ordinary
 05:21:06 - 06-Feb-26
Sell* 1 $247.04 Ordinary
 05:21:03 - 06-Feb-26
Sell* 1 $247.04 Ordinary
 05:21:03 - 06-Feb-26
Buy* 1 $247.04 Ordinary
 05:20:33 - 06-Feb-26
Sell* 5 $246.81 Ordinary
 05:19:43 - 06-Feb-26
Sell* 1 $246.83 Ordinary
 05:19:23 - 06-Feb-26
Buy* 1 $246.85 Ordinary
 05:18:58 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:18:52 - 06-Feb-26
Buy* 2 $246.86 Ordinary
 05:18:35 - 06-Feb-26
Sell* 1 $246.83 Ordinary
 05:18:19 - 06-Feb-26
Buy* 1 $246.95 Ordinary
 05:17:03 - 06-Feb-26
Sell* 1 $246.91 Ordinary
 05:16:53 - 06-Feb-26
Buy* 35 $246.92 Ordinary
 05:16:32 - 06-Feb-26
Sell* 28 $246.89 Ordinary
 05:16:23 - 06-Feb-26
Sell* 1 $246.89 Ordinary
 05:16:23 - 06-Feb-26
Sell* 1 $246.89 Ordinary
 05:16:23 - 06-Feb-26
Sell* 35 $246.91 Ordinary
 05:15:15 - 06-Feb-26
Buy* 3 $246.83 Ordinary
 05:14:34 - 06-Feb-26
Buy* 3 $246.83 Ordinary
 05:14:28 - 06-Feb-26
Buy* 3 $246.82 Ordinary
 05:14:20 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:14:18 - 06-Feb-26
Sell* 3 $246.84 Ordinary
 05:14:14 - 06-Feb-26
Sell* 1 $246.84 Ordinary
 05:14:14 - 06-Feb-26
Sell* 1 $246.89 Ordinary
 05:14:02 - 06-Feb-26
Sell* 3 $246.89 Ordinary
 05:14:02 - 06-Feb-26
Sell* 1 $246.90 Ordinary
 05:14:00 - 06-Feb-26
Sell* 1 $246.89 Ordinary
 05:13:32 - 06-Feb-26
Sell* 1 $246.89 Ordinary
 05:12:57 - 06-Feb-26
Buy* 1 $246.91 Ordinary
 05:12:56 - 06-Feb-26
Buy* 3 $246.93 Ordinary
 05:12:21 - 06-Feb-26
Buy* 1 $246.94 Ordinary
 05:12:09 - 06-Feb-26
Sell* 1 $246.93 Ordinary
 05:11:56 - 06-Feb-26
Sell* 1 $246.93 Ordinary
 05:10:53 - 06-Feb-26
Sell* 1 $246.93 Ordinary
 05:10:52 - 06-Feb-26
Sell* 2 $246.93 Ordinary
 05:10:26 - 06-Feb-26
Buy* 1 $246.78 Ordinary
 05:08:29 - 06-Feb-26
Buy* 1 $246.77 Ordinary
 05:08:22 - 06-Feb-26
Sell* 3 $246.80 Ordinary
 05:08:00 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:08:00 - 06-Feb-26
Sell* 5 $246.81 Ordinary
 05:06:28 - 06-Feb-26
Buy* 12 $246.81 Ordinary
 05:06:24 - 06-Feb-26
Buy* 1 $246.81 Ordinary
 05:06:24 - 06-Feb-26
Buy* 23 $246.80 Ordinary
 05:06:23 - 06-Feb-26
Buy* 1 $246.72 Ordinary
 05:05:25 - 06-Feb-26
Sell* 1 $246.73 Ordinary
 05:05:16 - 06-Feb-26
Buy* 1 $246.76 Ordinary
 05:05:14 - 06-Feb-26
Sell* 1 $246.74 Ordinary
 05:05:04 - 06-Feb-26
Buy* 1 $246.80 Ordinary
 05:04:55 - 06-Feb-26
Sell* 1 $246.76 Ordinary
 05:04:46 - 06-Feb-26
Sell* 5 $246.77 Ordinary
 05:04:43 - 06-Feb-26
Sell* 1 $246.77 Ordinary
 05:04:43 - 06-Feb-26
Sell* 1 $246.78 Ordinary
 05:04:43 - 06-Feb-26
Sell* 1 $246.78 Ordinary
 05:04:43 - 06-Feb-26
Sell* 1 $246.79 Ordinary
 05:04:43 - 06-Feb-26
Sell* 2 $246.79 Ordinary
 05:04:43 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:04:39 - 06-Feb-26
Sell* 1 $246.80 Ordinary
 05:04:39 - 06-Feb-26
Sell* 1 $246.81 Ordinary
 05:04:29 - 06-Feb-26
Sell* 1 $246.81 Ordinary
 05:04:29 - 06-Feb-26
Sell* 1 $246.82 Ordinary
 05:04:29 - 06-Feb-26
Sell* 1 $246.83 Ordinary
 05:04:27 - 06-Feb-26
Sell* 2 $246.86 Ordinary
 05:04:13 - 06-Feb-26
Buy* 1 $246.86 Ordinary
 05:03:31 - 06-Feb-26
Sell* 1 $246.85 Ordinary
 05:03:30 - 06-Feb-26
Sell* 1 $246.84 Ordinary
 05:03:23 - 06-Feb-26
Sell* 1 $246.84 Ordinary
 05:03:23 - 06-Feb-26
Sell* 1 $246.85 Ordinary
 05:03:21 - 06-Feb-26
Sell* 1 $246.86 Ordinary
 05:03:15 - 06-Feb-26
Sell* 1 $246.88 Ordinary
 05:03:11 - 06-Feb-26
Sell* 1 $246.88 Ordinary
 05:03:11 - 06-Feb-26
Sell* 24 $246.88 Ordinary
 05:03:11 - 06-Feb-26
Sell* 10 $246.88 Ordinary
 05:03:11 - 06-Feb-26
Sell* 1 $246.94 Ordinary
 05:02:46 - 06-Feb-26
Buy* 2 $246.94 Ordinary
 05:02:46 - 06-Feb-26
Buy* 10 $246.91 Ordinary
 05:02:33 - 06-Feb-26
Sell* 1 $246.86 Ordinary
 05:02:20 - 06-Feb-26
Sell* 1 $246.90 Ordinary
 05:02:11 - 06-Feb-26
Sell* 1 $246.90 Ordinary
 05:01:37 - 06-Feb-26
Sell* 1 $246.90 Ordinary
 05:01:37 - 06-Feb-26
Sell* 2 $246.91 Ordinary
 05:01:31 - 06-Feb-26
Buy* 1 $246.97 Ordinary
 05:01:19 - 06-Feb-26
Sell* 2 $246.97 Ordinary
 05:01:17 - 06-Feb-26
Sell* 1 $246.92 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $246.93 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $246.94 Ordinary
 05:01:01 - 06-Feb-26
Sell* 1 $246.96 Ordinary
 05:01:00 - 06-Feb-26
Buy* 1 $247.05 Ordinary
 05:00:39 - 06-Feb-26
Buy* 1 $247.03 Ordinary
 05:00:30 - 06-Feb-26
Buy* 1 $247.03 Ordinary
 05:00:29 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 05:00:22 - 06-Feb-26
Buy* 10 $247.06 Ordinary
 04:59:44 - 06-Feb-26
Sell* 5 $247.06 Ordinary
 04:59:15 - 06-Feb-26
Buy* 3 $247.00 Ordinary
 04:58:39 - 06-Feb-26
Sell* 89 $246.98 Ordinary
 04:58:03 - 06-Feb-26
Sell* 1 $246.98 Ordinary
 04:58:03 - 06-Feb-26
Sell* 1 $246.98 Ordinary
 04:58:03 - 06-Feb-26
Buy* 2 $247.07 Ordinary
 04:57:53 - 06-Feb-26
Sell* 3 $247.06 Ordinary
 04:57:38 - 06-Feb-26
Sell* 14 $247.07 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $247.07 Ordinary
 04:57:38 - 06-Feb-26
Unknown* 1 $247.10 Ordinary
 04:57:36 - 06-Feb-26
Sell* 1 $247.08 Ordinary
 04:57:34 - 06-Feb-26
Sell* 3 $247.10 Ordinary
 04:56:57 - 06-Feb-26
Sell* 3 $247.02 Ordinary
 04:56:30 - 06-Feb-26
Sell* 1 $246.99 Ordinary
 04:56:22 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 04:56:21 - 06-Feb-26
Sell* 2 $247.00 Ordinary
 04:56:21 - 06-Feb-26
Sell* 1 $247.04 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $247.05 Ordinary
 04:56:17 - 06-Feb-26
Sell* 6 $247.05 Ordinary
 04:56:17 - 06-Feb-26
Sell* 5 $247.10 Ordinary
 04:56:15 - 06-Feb-26
Sell* 50 $247.08 Ordinary
 04:56:15 - 06-Feb-26
Sell* 100 $247.08 Ordinary
 04:56:15 - 06-Feb-26
Sell* 2 $247.11 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $247.11 Ordinary
 04:56:13 - 06-Feb-26
Sell* 1 $247.11 Ordinary
 04:56:13 - 06-Feb-26
Buy* 1 $247.20 Ordinary
 04:54:29 - 06-Feb-26
Buy* 3 $247.20 Ordinary
 04:54:29 - 06-Feb-26
Sell* 1 $247.24 Ordinary
 04:53:59 - 06-Feb-26
Sell* 1 $247.24 Ordinary
 04:53:37 - 06-Feb-26
Sell* 1 $247.11 Ordinary
 04:52:55 - 06-Feb-26
Sell* 7 $247.09 Ordinary
 04:52:18 - 06-Feb-26
Sell* 222 $247.10 Ordinary
 04:52:15 - 06-Feb-26
Sell* 1 $247.09 Ordinary
 04:52:07 - 06-Feb-26
Buy* 1 $247.10 Ordinary
 04:51:41 - 06-Feb-26
Sell* 1 $247.05 Ordinary
 04:51:30 - 06-Feb-26
Sell* 165 $247.04 Ordinary
 04:51:29 - 06-Feb-26
Sell* 1 $247.04 Ordinary
 04:51:29 - 06-Feb-26
Sell* 1 $247.04 Ordinary
 04:51:29 - 06-Feb-26
Sell* 10 $247.05 Ordinary
 04:51:24 - 06-Feb-26
Buy* 1 $247.10 Ordinary
 04:51:19 - 06-Feb-26
Sell* 8 $247.06 Ordinary
 04:50:30 - 06-Feb-26
Sell* 20 $247.06 Ordinary
 04:50:30 - 06-Feb-26
Buy* 4 $247.08 Ordinary
 04:50:20 - 06-Feb-26
Sell* 1 $247.05 Ordinary
 04:49:56 - 06-Feb-26
Sell* 1 $247.07 Ordinary
 04:49:54 - 06-Feb-26
Buy* 6 $247.12 Ordinary
 04:49:46 - 06-Feb-26
Buy* 1 $247.12 Ordinary
 04:49:17 - 06-Feb-26
Sell* 5 $247.09 Ordinary
 04:49:11 - 06-Feb-26
Sell* 1 $246.92 Ordinary
 04:47:29 - 06-Feb-26
Sell* 1 $246.93 Ordinary
 04:47:29 - 06-Feb-26
Sell* 5 $247.00 Ordinary
 04:47:12 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 04:47:12 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 04:47:12 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 04:47:12 - 06-Feb-26
Sell* 3 $247.00 Ordinary
 04:47:12 - 06-Feb-26
Sell* 2 $247.00 Ordinary
 04:47:12 - 06-Feb-26
Sell* 1 $247.00 Ordinary
 04:47:12 - 06-Feb-26
Sell* 5 $247.02 Ordinary
 04:47:10 - 06-Feb-26
Sell* 1 $247.04 Ordinary
 04:47:08 - 06-Feb-26
Sell* 4 $247.04 Ordinary
 04:47:08 - 06-Feb-26
Sell* 9 $247.07 Ordinary
 04:46:31 - 06-Feb-26
Sell* 11 $247.07 Ordinary
 04:46:31 - 06-Feb-26
Sell* 1 $247.07 Ordinary
 04:46:31 - 06-Feb-26
Sell* 1 $247.07 Ordinary
 04:46:31 - 06-Feb-26
Sell* 10 $247.10 Ordinary
 04:46:28 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 04:46:28 - 06-Feb-26
Sell* 6 $247.13 Ordinary
 04:46:25 - 06-Feb-26
Sell* 2 $247.11 Ordinary
 04:46:20 - 06-Feb-26
Sell* 5 $247.12 Ordinary
 04:46:02 - 06-Feb-26
Buy* 40 $247.11 Ordinary
 04:46:00 - 06-Feb-26
Buy* 32 $247.11 Ordinary
 04:45:57 - 06-Feb-26
Buy* 2 $247.16 Ordinary
 04:45:36 - 06-Feb-26
Sell* 1 $247.12 Ordinary
 04:45:35 - 06-Feb-26
Buy* 6 $247.14 Ordinary
 04:45:31 - 06-Feb-26
Sell* 1 $247.12 Ordinary
 04:45:31 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 04:45:18 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 04:45:17 - 06-Feb-26
Buy* 2 $247.24 Ordinary
 04:45:11 - 06-Feb-26
Sell* 2 $247.24 Ordinary
 04:45:02 - 06-Feb-26
Buy* 7 $247.27 Ordinary
 04:44:53 - 06-Feb-26
Sell* 1 $247.18 Ordinary
 04:44:14 - 06-Feb-26
Sell* 5 $247.19 Ordinary
 04:44:14 - 06-Feb-26
Buy* 30 $247.17 Ordinary
 04:43:37 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 04:43:06 - 06-Feb-26
Buy* 40 $247.18 Ordinary
 04:43:05 - 06-Feb-26
Buy* 20 $247.18 Ordinary
 04:43:05 - 06-Feb-26
Buy* 1 $247.15 Ordinary
 04:43:05 - 06-Feb-26
Sell* 2 $247.10 Ordinary
 04:42:54 - 06-Feb-26
Sell* 1 $247.10 Ordinary
 04:42:54 - 06-Feb-26
Sell* 1 $247.13 Ordinary
 04:42:44 - 06-Feb-26
Buy* 1 $247.23 Ordinary
 04:42:28 - 06-Feb-26
Buy* 1 $247.22 Ordinary
 04:42:25 - 06-Feb-26
Sell* 1 $247.20 Ordinary
 04:42:00 - 06-Feb-26
Sell* 1 $247.27 Ordinary
 04:41:55 - 06-Feb-26
Sell* 1 $247.26 Ordinary
 04:41:31 - 06-Feb-26
Sell* 20 $247.25 Ordinary
 04:41:31 - 06-Feb-26
Buy* 10 $247.34 Ordinary
 04:41:22 - 06-Feb-26
Sell* 3 $247.26 Ordinary
 04:41:16 - 06-Feb-26
Sell* 1 $247.26 Ordinary
 04:41:16 - 06-Feb-26
Sell* 5 $247.26 Ordinary
 04:41:16 - 06-Feb-26
Sell* 1 $247.28 Ordinary
 04:41:16 - 06-Feb-26
Sell* 5 $247.28 Ordinary
 04:41:16 - 06-Feb-26
Sell* 1 $247.30 Ordinary
 04:41:14 - 06-Feb-26
Sell* 1 $247.35 Ordinary
 04:41:03 - 06-Feb-26
Sell* 1 $247.26 Ordinary
 04:40:32 - 06-Feb-26
Sell* 2 $247.33 Ordinary
 04:40:24 - 06-Feb-26
Buy* 1 $247.34 Ordinary
 04:40:11 - 06-Feb-26
Sell* 5 $247.31 Ordinary
 04:39:43 - 06-Feb-26
Sell* 3 $247.31 Ordinary
 04:39:38 - 06-Feb-26
Sell* 50 $247.34 Ordinary
 04:39:24 - 06-Feb-26
Buy* 1 $247.23 Ordinary
 04:38:35 - 06-Feb-26
Buy* 20 $247.22 Ordinary
 04:38:35 - 06-Feb-26
Sell* 5 $247.15 Ordinary
 04:37:55 - 06-Feb-26
Sell* 15 $247.15 Ordinary
 04:37:55 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 04:37:55 - 06-Feb-26
Sell* 25 $247.15 Ordinary
 04:37:21 - 06-Feb-26
Sell* 1 $247.13 Ordinary
 04:37:15 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 04:37:15 - 06-Feb-26
Sell* 9 $247.15 Ordinary
 04:37:15 - 06-Feb-26
Sell* 5 $247.18 Ordinary
 04:37:07 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 04:36:55 - 06-Feb-26
Sell* 3 $247.15 Ordinary
 04:36:55 - 06-Feb-26
Sell* 2 $247.15 Ordinary
 04:36:55 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 04:36:55 - 06-Feb-26
Sell* 2 $247.15 Ordinary
 04:36:55 - 06-Feb-26
Sell* 1 $247.15 Ordinary
 04:36:55 - 06-Feb-26
Sell* 1 $247.16 Ordinary
 04:36:54 - 06-Feb-26
Sell* 1 $247.17 Ordinary
 04:36:51 - 06-Feb-26
Sell* 1 $247.19 Ordinary
 04:36:49 - 06-Feb-26
Sell* 2 $247.25 Ordinary
 04:36:46 - 06-Feb-26
Buy* 2 $247.30 Ordinary
 04:34:42 - 06-Feb-26
Buy* 18 $247.30 Ordinary
 04:34:42 - 06-Feb-26
Sell* 10 $247.25 Ordinary
 04:34:32 - 06-Feb-26
Buy* 1 $247.16 Ordinary
 04:34:04 - 06-Feb-26
Buy* 10 $247.18 Ordinary
 04:33:58 - 06-Feb-26
Buy* 5 $247.05 Ordinary
 04:33:46 - 06-Feb-26
Buy* 1 $247.05 Ordinary
 04:33:46 - 06-Feb-26
Sell* 36 $246.98 Ordinary
 04:33:34 - 06-Feb-26
Sell* 4 $247.00 Ordinary
 04:33:34 - 06-Feb-26
Buy* 1 $247.04 Ordinary
 04:33:27 - 06-Feb-26
Buy* 1 $247.04 Ordinary
 04:33:23 - 06-Feb-26
Buy* 1 $247.01 Ordinary
 04:33:11 - 06-Feb-26
Sell* 5 $246.98 Ordinary
 04:33:08 - 06-Feb-26
Sell* 2 $247.00 Ordinary
 04:33:01 - 06-Feb-26
Buy* 1 $246.99 Ordinary
 04:32:29 - 06-Feb-26
Buy* 2 $246.99 Ordinary
 04:32:29 - 06-Feb-26
Buy* 30 $246.99 Ordinary
 04:32:29 - 06-Feb-26
Buy* 3 $246.96 Ordinary
 04:32:28 - 06-Feb-26
Buy* 3 $246.96 Ordinary
 04:32:20 - 06-Feb-26
Buy* 3 $246.95 Ordinary
 04:32:00 - 06-Feb-26
Buy* 90 $247.00 Ordinary
 04:31:44 - 06-Feb-26
Buy* 2 $247.00 Ordinary
 04:31:43 - 06-Feb-26
Sell* 1 $246.90 Ordinary
 04:31:36 - 06-Feb-26
Buy* 3 $246.87 Ordinary
 04:30:31 - 06-Feb-26
Sell* 1 $246.78 Ordinary
 04:30:05 - 06-Feb-26
Buy* 1 $246.74 Ordinary
 04:29:29 - 06-Feb-26
Sell* 1 $246.73 Ordinary
 04:29:26 - 06-Feb-26
Sell* 2 $246.68 Ordinary
 04:28:53 - 06-Feb-26
Sell* 5 $246.73 Ordinary
 04:28:42 - 06-Feb-26
Buy* 1 $246.76 Ordinary
 04:28:22 - 06-Feb-26
Buy* 8 $246.70 Ordinary
 04:28:08 - 06-Feb-26
Sell* 1 $246.72 Ordinary
 04:28:01 - 06-Feb-26
Buy* 6 $246.66 Ordinary
 04:27:56 - 06-Feb-26
Sell* 1 $246.54 Ordinary
 04:27:23 - 06-Feb-26
Sell* 20 $246.62 Ordinary
 04:27:01 - 06-Feb-26
Sell* 2 $246.65 Ordinary
 04:27:01 - 06-Feb-26
Buy* 39 $246.68 Ordinary
 04:26:49 - 06-Feb-26
Buy* 2 $246.52 Ordinary
 04:25:54 - 06-Feb-26
Buy* 5 $246.51 Ordinary
 04:25:41 - 06-Feb-26
Sell* 1 $246.46 Ordinary
 04:25:35 - 06-Feb-26
Sell* 7 $246.50 Ordinary
 04:25:21 - 06-Feb-26
Buy* 1 $246.54 Ordinary
 04:24:50 - 06-Feb-26
Buy* 10 $246.50 Ordinary
 04:24:22 - 06-Feb-26
Sell* 25 $246.22 Ordinary
 04:23:01 - 06-Feb-26
Sell* 10 $246.31 Ordinary
 04:22:40 - 06-Feb-26
Buy* 3 $246.23 Ordinary
 04:22:11 - 06-Feb-26
Sell* 1 $246.14 Ordinary
 04:21:45 - 06-Feb-26
Sell* 1 $246.31 Ordinary
 04:21:18 - 06-Feb-26
Sell* 14 $246.39 Ordinary
 04:21:17 - 06-Feb-26
Buy* 2 $246.04 Ordinary
 04:19:05 - 06-Feb-26
Sell* 2 $245.89 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $245.92 Ordinary
 04:19:00 - 06-Feb-26
Sell* 1 $246.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 7 $246.00 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $246.03 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $246.03 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $246.03 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $246.13 Ordinary
 04:18:58 - 06-Feb-26
Buy* 1 $246.19 Ordinary
 04:18:54 - 06-Feb-26
Sell* 1 $246.18 Ordinary
 04:18:48 - 06-Feb-26
Sell* 1 $246.19 Ordinary
 04:18:46 - 06-Feb-26
Sell* 1 $246.21 Ordinary
 04:18:45 - 06-Feb-26
Sell* 2 $246.20 Ordinary
 04:18:37 - 06-Feb-26
Sell* 1 $246.20 Ordinary
 04:18:34 - 06-Feb-26
Sell* 10 $246.20 Ordinary
 04:18:34 - 06-Feb-26
Sell* 6 $246.22 Ordinary
 04:18:26 - 06-Feb-26
Sell* 5 $246.24 Ordinary
 04:18:26 - 06-Feb-26
Sell* 1 $246.24 Ordinary
 04:18:25 - 06-Feb-26
Buy* 1 $246.25 Ordinary
 04:18:17 - 06-Feb-26
Buy* 10 $246.25 Ordinary
 04:17:58 - 06-Feb-26
Sell* 20 $246.24 Ordinary
 04:17:55 - 06-Feb-26
Sell* 1 $246.24 Ordinary
 04:17:44 - 06-Feb-26
Sell* 3 $246.24 Ordinary
 04:17:41 - 06-Feb-26
Sell* 1 $246.20 Ordinary
 04:17:33 - 06-Feb-26
Sell* 2 $246.21 Ordinary
 04:17:28 - 06-Feb-26
Buy* 3 $246.18 Ordinary
 04:17:10 - 06-Feb-26
Sell* 1 $246.19 Ordinary
 04:17:04 - 06-Feb-26
Sell* 3 $246.24 Ordinary
 04:16:52 - 06-Feb-26
Sell* 3 $246.20 Ordinary
 04:16:34 - 06-Feb-26
Sell* 2 $246.03 Ordinary
 04:15:24 - 06-Feb-26
Sell* 11 $246.05 Ordinary
 04:14:30 - 06-Feb-26
Buy* 4 $246.00 Ordinary
 04:14:01 - 06-Feb-26
Buy* 1 $246.00 Ordinary
 04:13:44 - 06-Feb-26
Buy* 4 $246.00 Ordinary
 04:13:44 - 06-Feb-26
Buy* 2 $246.00 Ordinary
 04:13:44 - 06-Feb-26
Buy* 14 $246.00 Ordinary
 04:13:44 - 06-Feb-26
Buy* 6 $246.00 Ordinary
 04:13:44 - 06-Feb-26
Buy* 7 $245.99 Ordinary
 04:13:43 - 06-Feb-26
Buy* 1 $245.96 Ordinary
 04:13:35 - 06-Feb-26
Buy* 1 $245.99 Ordinary
 04:13:29 - 06-Feb-26
Buy* 20 $245.99 Ordinary
 04:13:27 - 06-Feb-26
Buy* 1 $246.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 1 $246.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 4 $246.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 8 $246.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 1 $246.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 4 $246.00 Ordinary
 04:13:11 - 06-Feb-26
Buy* 29 $246.00 Ordinary
 04:13:11 - 06-Feb-26
Sell* 1 $245.94 Ordinary
 04:13:03 - 06-Feb-26
Sell* 1 $245.94 Ordinary
 04:13:03 - 06-Feb-26
Buy* 1 $245.97 Ordinary
 04:13:01 - 06-Feb-26
Sell* 1 $245.93 Ordinary
 04:12:12 - 06-Feb-26
Buy* 6 $245.90 Ordinary
 04:12:00 - 06-Feb-26
Buy* 3 $245.90 Ordinary
 04:11:21 - 06-Feb-26
Buy* 1 $245.90 Ordinary
 04:11:20 - 06-Feb-26
Buy* 2 $245.90 Ordinary
 04:11:20 - 06-Feb-26
Buy* 14 $245.90 Ordinary
 04:11:20 - 06-Feb-26
Buy* 8 $245.83 Ordinary
 04:10:52 - 06-Feb-26
Buy* 50 $245.83 Ordinary
 04:10:52 - 06-Feb-26
Buy* 20 $245.76 Ordinary
 04:09:13 - 06-Feb-26
Buy* 20 $245.76 Ordinary
 04:09:13 - 06-Feb-26
Buy* 20 $245.76 Ordinary
 04:09:13 - 06-Feb-26
Buy* 20 $245.75 Ordinary
 04:09:13 - 06-Feb-26
Buy* 20 $245.77 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.77 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.77 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.77 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.77 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.78 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.78 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.78 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.78 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.78 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.71 Ordinary
 04:09:02 - 06-Feb-26
Buy* 20 $245.71 Ordinary
 04:09:02 - 06-Feb-26
Buy* 5 $245.66 Ordinary
 04:08:48 - 06-Feb-26
Sell* 2 $245.58 Ordinary
 04:08:33 - 06-Feb-26
Buy* 19 $245.50 Ordinary
 04:07:48 - 06-Feb-26
Buy* 2 $245.46 Ordinary
 04:07:47 - 06-Feb-26
Buy* 1 $245.43 Ordinary
 04:07:01 - 06-Feb-26
Sell* 1 $245.17 Ordinary
 04:05:32 - 06-Feb-26
Sell* 1 $245.19 Ordinary
 04:05:29 - 06-Feb-26
Sell* 5 $245.22 Ordinary
 04:05:24 - 06-Feb-26
Sell* 20 $245.21 Ordinary
 04:05:06 - 06-Feb-26
Sell* 1 $245.21 Ordinary
 04:05:06 - 06-Feb-26
Sell* 2 $245.23 Ordinary
 04:05:06 - 06-Feb-26
Sell* 20 $245.24 Ordinary
 04:04:03 - 06-Feb-26
Buy* 8 $245.30 Ordinary
 04:03:48 - 06-Feb-26
Buy* 5 $245.30 Ordinary
 04:03:48 - 06-Feb-26
Sell* 4 $245.33 Ordinary
 04:03:00 - 06-Feb-26
Buy* 2 $245.30 Ordinary
 04:02:32 - 06-Feb-26
Buy* 1 $245.34 Ordinary
 04:02:29 - 06-Feb-26
Buy* 20 $245.39 Ordinary
 04:01:46 - 06-Feb-26
Sell* 1 $245.31 Ordinary
 04:01:41 - 06-Feb-26
Sell* 1 $245.31 Ordinary
 04:00:37 - 06-Feb-26
Sell* 1 $245.37 Ordinary
 04:00:17 - 06-Feb-26
Sell* 13 $245.38 Ordinary
 04:00:17 - 06-Feb-26
Sell* 5 $245.29 Ordinary
 04:00:11 - 06-Feb-26
Buy* 1 $245.37 Ordinary
 04:00:00 - 06-Feb-26
Buy* 7 $245.39 Ordinary
 04:00:00 - 06-Feb-26
Buy* 9 $245.39 Ordinary
 04:00:00 - 06-Feb-26
Sell* 9 $245.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 22 $245.50 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $246.75 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $243.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53