Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QQQM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $251.46 Ordinary
 17:30:03 - 16-Dec-25
Buy* 1 $251.52 Ordinary
 17:27:10 - 16-Dec-25
Buy* 2 $251.54 Ordinary
 17:26:32 - 16-Dec-25
Buy* 1 $251.54 Ordinary
 17:26:27 - 16-Dec-25
Buy* 10 $251.54 Ordinary
 17:26:12 - 16-Dec-25
Buy* 1 $251.569 Ordinary
 17:24:43 - 16-Dec-25
Buy* 2 $251.53 Ordinary
 17:23:58 - 16-Dec-25
Sell* 2 $251.49 Ordinary
 17:23:08 - 16-Dec-25
Sell* 19 $251.45 Ordinary
 17:21:38 - 16-Dec-25
Sell* 5 $251.45 Ordinary
 17:21:38 - 16-Dec-25
Sell* 7 $251.46 Ordinary
 17:21:38 - 16-Dec-25
Sell* 1 $251.49 Ordinary
 17:21:38 - 16-Dec-25
Sell* 6 $251.49 Ordinary
 17:21:38 - 16-Dec-25
Sell* 7 $251.49 Ordinary
 17:21:38 - 16-Dec-25
Buy* 1 $251.54 Ordinary
 17:21:00 - 16-Dec-25
Buy* 1 $251.52 Ordinary
 17:20:34 - 16-Dec-25
Buy* 1 $251.54 Ordinary
 17:20:34 - 16-Dec-25
Buy* 1 $251.54 Ordinary
 17:19:06 - 16-Dec-25
Buy* 2 $251.55 Ordinary
 17:17:43 - 16-Dec-25
Sell* 7 $251.49 Ordinary
 17:14:55 - 16-Dec-25
Sell* 1 $251.49 Ordinary
 17:14:55 - 16-Dec-25
Buy* 1 $251.53 Ordinary
 17:14:26 - 16-Dec-25
Buy* 4 $251.55 Ordinary
 17:12:05 - 16-Dec-25
Sell* 1 $251.53 Ordinary
 17:11:51 - 16-Dec-25
Buy* 1 $251.54 Ordinary
 17:11:47 - 16-Dec-25
Sell* 2 $251.53 Ordinary
 17:11:32 - 16-Dec-25
Buy* 1 $251.56 Ordinary
 17:11:15 - 16-Dec-25
Sell* 1 $251.53 Ordinary
 17:10:45 - 16-Dec-25
Buy* 3 $251.50 Ordinary
 17:09:21 - 16-Dec-25
Sell* 1 $251.51 Ordinary
 17:09:00 - 16-Dec-25
Buy* 1 $251.53 Ordinary
 17:08:46 - 16-Dec-25
Sell* 8 $251.48 Ordinary
 17:08:16 - 16-Dec-25
Buy* 6 $251.54 Ordinary
 17:08:10 - 16-Dec-25
Sell* 4 $251.49 Ordinary
 17:08:02 - 16-Dec-25
Sell* 12 $251.50 Ordinary
 17:08:02 - 16-Dec-25
Sell* 1 $251.51 Ordinary
 17:07:03 - 16-Dec-25
Buy* 1 $251.51 Ordinary
 17:07:00 - 16-Dec-25
Sell* 1 $251.51 Ordinary
 17:06:58 - 16-Dec-25
Sell* 1 $251.51 Ordinary
 17:06:01 - 16-Dec-25
Sell* 1 $251.46 Ordinary
 17:05:24 - 16-Dec-25
Sell* 7 $251.44 Ordinary
 17:04:57 - 16-Dec-25
Sell* 1 $251.44 Ordinary
 17:04:57 - 16-Dec-25
Buy* 2 $251.44 Ordinary
 17:03:39 - 16-Dec-25
Buy* 2 $251.44 Ordinary
 17:03:03 - 16-Dec-25
Buy* 1 $251.44 Ordinary
 17:02:53 - 16-Dec-25
Sell* 1 $251.40 Ordinary
 17:01:42 - 16-Dec-25
Sell* 1 $251.40 Ordinary
 17:01:24 - 16-Dec-25
Unknown* 23 $251.40 Ordinary
 17:01:23 - 16-Dec-25
Sell* 1 $251.39 Ordinary
 17:00:00 - 16-Dec-25
Buy* 1 $251.38 Ordinary
 16:59:35 - 16-Dec-25
Sell* 1 $251.35 Ordinary
 16:59:15 - 16-Dec-25
Sell* 1 $251.41 Ordinary
 16:59:07 - 16-Dec-25
Sell* 1 $251.45 Ordinary
 16:57:56 - 16-Dec-25
Sell* 1 $251.45 Ordinary
 16:57:56 - 16-Dec-25
Sell* 1 $251.46 Ordinary
 16:57:55 - 16-Dec-25
Sell* 1 $251.48 Ordinary
 16:57:45 - 16-Dec-25
Sell* 1 $251.51 Ordinary
 16:57:41 - 16-Dec-25
Sell* 1 $251.51 Ordinary
 16:57:41 - 16-Dec-25
Sell* 10 $251.51 Ordinary
 16:57:41 - 16-Dec-25
Sell* 5 $251.53 Ordinary
 16:57:21 - 16-Dec-25
Sell* 2 $251.54 Ordinary
 16:57:10 - 16-Dec-25
Sell* 2 $251.54 Ordinary
 16:57:10 - 16-Dec-25
Sell* 1 $251.54 Ordinary
 16:57:10 - 16-Dec-25
Sell* 5 $251.54 Ordinary
 16:57:10 - 16-Dec-25
Buy* 1 $251.55 Ordinary
 16:57:01 - 16-Dec-25
Buy* 9 $251.56 Ordinary
 16:56:22 - 16-Dec-25
Buy* 2 $251.56 Ordinary
 16:56:15 - 16-Dec-25
Sell* 1 $251.55 Ordinary
 16:56:11 - 16-Dec-25
Sell* 2 $251.55 Ordinary
 16:56:11 - 16-Dec-25
Sell* 1 $251.57 Ordinary
 16:55:42 - 16-Dec-25
Buy* 22 $251.57 Ordinary
 16:55:22 - 16-Dec-25
Buy* 1 $251.57 Ordinary
 16:54:36 - 16-Dec-25
Sell* 1 $251.56 Ordinary
 16:53:55 - 16-Dec-25
Sell* 1 $251.57 Ordinary
 16:53:17 - 16-Dec-25
Sell* 7 $251.57 Ordinary
 16:53:17 - 16-Dec-25
Buy* 10 $251.59 Ordinary
 16:52:56 - 16-Dec-25
Sell* 1 $251.58 Ordinary
 16:52:26 - 16-Dec-25
Buy* 1 $251.59 Ordinary
 16:52:07 - 16-Dec-25
Buy* 18 $251.58 Ordinary
 16:51:52 - 16-Dec-25
Buy* 2 $251.57 Ordinary
 16:51:52 - 16-Dec-25
Buy* 7 $251.57 Ordinary
 16:51:08 - 16-Dec-25
Buy* 1 $251.54 Ordinary
 16:49:59 - 16-Dec-25
Buy* 10 $251.529 Ordinary
 16:49:15 - 16-Dec-25
Buy* 3 $251.54 Ordinary
 16:48:01 - 16-Dec-25
Buy* 1 $251.54 Ordinary
 16:46:56 - 16-Dec-25
Buy* 4 $251.55 Ordinary
 16:46:34 - 16-Dec-25
Buy* 50 $251.55 Ordinary
 16:46:34 - 16-Dec-25
Buy* 7 $251.55 Ordinary
 16:46:34 - 16-Dec-25
Buy* 7 $251.55 Ordinary
 16:46:34 - 16-Dec-25
Sell* 1 $251.53 Ordinary
 16:45:46 - 16-Dec-25
Buy* 4 $251.52 Ordinary
 16:43:01 - 16-Dec-25
Buy* 1 $251.529 Ordinary
 16:42:57 - 16-Dec-25
Sell* 7 $251.50 Ordinary
 16:42:04 - 16-Dec-25
Buy* 1 $251.50 Ordinary
 16:41:35 - 16-Dec-25
Buy* 3 $251.48 Ordinary
 16:41:27 - 16-Dec-25
Sell* 1 $251.49 Ordinary
 16:41:00 - 16-Dec-25
Sell* 1 $251.49 Ordinary
 16:41:00 - 16-Dec-25
Buy* 4 $251.509 Ordinary
 16:40:15 - 16-Dec-25
Buy* 3 $251.50 Ordinary
 16:40:15 - 16-Dec-25
Buy* 3 $251.50 Ordinary
 16:40:15 - 16-Dec-25
Unknown* 4 $251.49 Ordinary
 16:39:48 - 16-Dec-25
Sell* 260 $251.49 Ordinary
 16:39:46 - 16-Dec-25
Sell* 260 $251.49 Ordinary
 16:39:46 - 16-Dec-25
Buy* 11 $251.48 Ordinary
 16:39:12 - 16-Dec-25
Sell* 4 $251.48 Ordinary
 16:39:11 - 16-Dec-25
Sell* 1 $251.48 Ordinary
 16:38:25 - 16-Dec-25
Sell* 1 $251.48 Ordinary
 16:38:25 - 16-Dec-25
Sell* 3 $251.501 Ordinary
 16:38:20 - 16-Dec-25
Sell* 20 $251.50 Ordinary
 16:38:07 - 16-Dec-25
Sell* 1 $251.48 Ordinary
 16:37:30 - 16-Dec-25
Sell* 1 $251.48 Ordinary
 16:36:32 - 16-Dec-25
Buy* 1 $251.49 Ordinary
 16:35:19 - 16-Dec-25
Sell* 22 $251.41 Ordinary
 16:33:50 - 16-Dec-25
Sell* 4 $251.42 Ordinary
 16:33:50 - 16-Dec-25
Sell* 7 $251.41 Ordinary
 16:32:40 - 16-Dec-25
Buy* 2 $251.439 Ordinary
 16:32:21 - 16-Dec-25
Buy* 1 $251.43 Ordinary
 16:31:26 - 16-Dec-25
Buy* 13 $251.43 Ordinary
 16:31:19 - 16-Dec-25
Sell* 11 $251.43 Ordinary
 16:29:32 - 16-Dec-25
Buy* 500 $251.43 Ordinary
 16:29:20 - 16-Dec-25
Buy* 1,000 $251.43 Ordinary
 16:29:20 - 16-Dec-25
Sell* 3 $251.40 Ordinary
 16:29:03 - 16-Dec-25
Buy* 1 $251.42 Ordinary
 16:28:00 - 16-Dec-25
Buy* 7 $251.42 Ordinary
 16:27:51 - 16-Dec-25
Buy* 4 $251.42 Ordinary
 16:27:51 - 16-Dec-25
Buy* 50 $251.42 Ordinary
 16:27:51 - 16-Dec-25
Buy* 500 $251.42 Ordinary
 16:27:51 - 16-Dec-25
Buy* 2 $251.40 Ordinary
 16:27:10 - 16-Dec-25
Buy* 200 $251.38 Ordinary
 16:26:00 - 16-Dec-25
Sell* 20 $251.38 Ordinary
 16:26:00 - 16-Dec-25
Sell* 50 $251.39 Ordinary
 16:26:00 - 16-Dec-25
Buy* 6 $251.30 Ordinary
 16:24:10 - 16-Dec-25
Buy* 1 $251.29 Ordinary
 16:24:08 - 16-Dec-25
Sell* 21 $251.28 Ordinary
 16:23:39 - 16-Dec-25
Sell* 7 $251.29 Ordinary
 16:23:39 - 16-Dec-25
Unknown* 4 $251.30 Ordinary
 16:23:39 - 16-Dec-25
Sell* 12 $251.30 Ordinary
 16:23:31 - 16-Dec-25
Sell* 4 $251.27 Ordinary
 16:23:09 - 16-Dec-25
Buy* 2 $251.32 Ordinary
 16:22:48 - 16-Dec-25
Sell* 1 $251.35 Ordinary
 16:22:43 - 16-Dec-25
Sell* 10 $251.34 Ordinary
 16:22:05 - 16-Dec-25
Sell* 2 $251.331 Ordinary
 16:21:48 - 16-Dec-25
Buy* 50 $251.37 Ordinary
 16:21:01 - 16-Dec-25
Buy* 7 $251.37 Ordinary
 16:21:01 - 16-Dec-25
Buy* 13 $251.36 Ordinary
 16:21:01 - 16-Dec-25
Buy* 7 $251.33 Ordinary
 16:20:49 - 16-Dec-25
Sell* 1 $251.32 Ordinary
 16:20:47 - 16-Dec-25
Unknown* 2 $251.40 Ordinary
 16:20:13 - 16-Dec-25
Sell* 1 $251.50 Ordinary
 16:19:46 - 16-Dec-25
Sell* 1 $251.51 Ordinary
 16:18:03 - 16-Dec-25
Unknown* 50 $251.51 Ordinary
 16:17:46 - 16-Dec-25
Sell* 20 $251.53 Ordinary
 16:17:44 - 16-Dec-25
Buy* 1 $251.48 Ordinary
 16:17:34 - 16-Dec-25
Sell* 1 $251.49 Ordinary
 16:16:37 - 16-Dec-25
Sell* 2 $251.50 Ordinary
 16:16:30 - 16-Dec-25
Sell* 1 $251.50 Ordinary
 16:16:30 - 16-Dec-25
Sell* 2 $251.50 Ordinary
 16:16:30 - 16-Dec-25
Sell* 1 $251.54 Ordinary
 16:15:47 - 16-Dec-25
Buy* 2 $251.55 Ordinary
 16:15:43 - 16-Dec-25
Buy* 1 $252.52 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 122 $252.50 Automatic Execution
 15:53:25 - 16-Dec-25
Buy* 78 $252.50 Automatic Execution
 15:53:25 - 16-Dec-25
Sell* 5 $252.50 Automatic Execution
 15:53:21 - 16-Dec-25
Sell* 2 $252.49 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 1 $252.52 Automatic Execution
 15:53:20 - 16-Dec-25
Buy* 34 $252.52 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 25 $252.52 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $252.52 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 240 $252.52 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 50 $252.50 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 1 $252.50 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 24 $252.50 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 25 $252.50 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 59 $252.50 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 59 $252.50 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 4 $252.56 Automatic Execution
 15:52:46 - 16-Dec-25
Buy* 1 $252.55 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 2 $252.50 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 100 $252.49 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 100 $252.50 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 100 $252.50 Automatic Execution
 15:52:20 - 16-Dec-25
Unknown* 190 $252.50 Automatic Execution
 15:52:11 - 16-Dec-25
Sell* 300 $252.49 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 300 $252.50 Automatic Execution
 15:52:10 - 16-Dec-25
Buy* 114 $252.47 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 1,000 $252.47 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 5 $252.38 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 3 $252.37 Automatic Execution
 15:52:03 - 16-Dec-25
Unknown* 100 $252.36 Automatic Execution
 15:51:50 - 16-Dec-25
Sell* 12 $252.33 Automatic Execution
 15:51:41 - 16-Dec-25
Buy* 200 $252.33 Automatic Execution
 15:51:37 - 16-Dec-25
Buy* 200 $252.33 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 132 $252.33 Automatic Execution
 15:51:32 - 16-Dec-25
Buy* 68 $252.33 Automatic Execution
 15:51:32 - 16-Dec-25
Sell* 66 $252.32 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 100 $252.32 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 70 $252.32 Automatic Execution
 15:51:31 - 16-Dec-25
Buy* 100 $252.34 Automatic Execution
 15:51:30 - 16-Dec-25
Buy* 200 $252.30 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 70 $252.31 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 70 $252.31 Automatic Execution
 15:50:50 - 16-Dec-25
Buy* 5 $252.34 Automatic Execution
 15:50:24 - 16-Dec-25
Sell* 200 $252.38 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 100 $252.38 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 26 $252.40 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $252.33 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $252.32 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $252.32 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $252.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $252.24 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $252.24 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 3 $252.22 Automatic Execution
 15:49:58 - 16-Dec-25
Sell* 9 $252.15 Automatic Execution
 15:49:39 - 16-Dec-25
Sell* 9 $252.15 Automatic Execution
 15:49:39 - 16-Dec-25
Buy* 1 $252.13 Automatic Execution
 15:49:36 - 16-Dec-25
Sell* 300 $252.14 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 190 $252.15 Automatic Execution
 15:49:27 - 16-Dec-25
Buy* 190 $252.15 Automatic Execution
 15:49:27 - 16-Dec-25
Unknown* 190 $252.14 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 3 $252.169 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 50 $252.17 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 30 $252.17 Automatic Execution
 15:49:17 - 16-Dec-25
Buy* 10 $252.215 Automatic Execution
 15:49:00 - 16-Dec-25
Unknown* 100 $252.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 300 $252.21 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 5 $252.18 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 2 $252.18 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 300 $252.11 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 500 $252.11 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 1,000 $252.11 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 300 $252.11 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 300 $252.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 300 $252.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 300 $252.09 Automatic Execution
 15:48:29 - 16-Dec-25
Sell* 4 $252.09 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 70 $252.11 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 70 $252.11 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 300 $252.13 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 5 $252.115 Automatic Execution
 15:48:21 - 16-Dec-25
Buy* 25 $252.17 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 50 $252.17 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 202 $252.17 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 1 $252.21 Automatic Execution
 15:47:53 - 16-Dec-25
Sell* 1 $252.20 Automatic Execution
 15:47:53 - 16-Dec-25
Sell* 3 $252.20 Automatic Execution
 15:47:53 - 16-Dec-25
Sell* 3 $252.22 Automatic Execution
 15:47:50 - 16-Dec-25
Unknown* 102 $252.22 Automatic Execution
 15:47:39 - 16-Dec-25
Unknown* 216 $252.22 Automatic Execution
 15:47:39 - 16-Dec-25
Unknown* 4 $252.22 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 202 $252.22 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 1 $252.22 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 2 $252.22 Automatic Execution
 15:47:39 - 16-Dec-25
Buy* 1 $252.24 Automatic Execution
 15:47:35 - 16-Dec-25
Sell* 100 $252.23 Automatic Execution
 15:47:30 - 16-Dec-25
Sell* 70 $252.25 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 4 $252.25 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 17 $252.28 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 6 $252.28 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 7 $252.33 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 2 $252.32 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 800 $252.32 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 300 $252.32 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 800 $252.32 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 300 $252.32 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 800 $252.32 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 300 $252.32 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 70 $252.31 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 44 $252.29 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 70 $252.27 Automatic Execution
 15:46:48 - 16-Dec-25
Buy* 70 $252.27 Automatic Execution
 15:46:48 - 16-Dec-25
Buy* 2 $252.26 Automatic Execution
 15:46:37 - 16-Dec-25
Sell* 16 $252.25 Automatic Execution
 15:46:35 - 16-Dec-25
Unknown* 2 $252.30 Automatic Execution
 15:46:30 - 16-Dec-25
Unknown* 180 $252.30 Automatic Execution
 15:46:22 - 16-Dec-25
Unknown* 180 $252.30 Automatic Execution
 15:46:22 - 16-Dec-25
Unknown* 180 $252.30 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 300 $252.28 Automatic Execution
 15:46:13 - 16-Dec-25
Sell* 300 $252.28 Automatic Execution
 15:46:13 - 16-Dec-25
Sell* 10 $252.28 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 4 $252.299 Automatic Execution
 15:45:48 - 16-Dec-25
Buy* 14 $252.26 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 70 $252.25 Automatic Execution
 15:45:33 - 16-Dec-25
Buy* 2 $251.86 Automatic Execution
 15:28:42 - 16-Dec-25
Sell* 3 $251.84 Automatic Execution
 15:28:41 - 16-Dec-25
Sell* 100 $251.84 Automatic Execution
 15:28:41 - 16-Dec-25
Sell* 3 $251.81 Automatic Execution
 15:28:17 - 16-Dec-25
Buy* 11 $251.77 Automatic Execution
 15:28:09 - 16-Dec-25
Buy* 70 $251.77 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 100 $251.78 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 6 $251.80 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 1 $251.80 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 4 $251.82 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 3 $251.82 Automatic Execution
 15:27:20 - 16-Dec-25
Buy* 37 $251.85 Automatic Execution
 15:27:03 - 16-Dec-25
Buy* 15 $251.85 Automatic Execution
 15:27:03 - 16-Dec-25
Buy* 45 $251.83 Automatic Execution
 15:26:55 - 16-Dec-25
Buy* 5 $251.83 Automatic Execution
 15:26:55 - 16-Dec-25
Buy* 23 $251.83 Automatic Execution
 15:26:49 - 16-Dec-25
Buy* 3 $251.86 Automatic Execution
 15:26:44 - 16-Dec-25
Sell* 70 $251.89 Automatic Execution
 15:26:35 - 16-Dec-25
Sell* 70 $251.89 Automatic Execution
 15:26:35 - 16-Dec-25
Buy* 21 $251.85 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 800 $251.86 Automatic Execution
 15:26:25 - 16-Dec-25
Buy* 50 $251.84 Automatic Execution
 15:26:22 - 16-Dec-25
Sell* 70 $251.83 Automatic Execution
 15:26:21 - 16-Dec-25
Unknown* 70 $251.84 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 2 $251.83 Automatic Execution
 15:25:35 - 16-Dec-25
Buy* 5 $251.84 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 3 $251.87 Automatic Execution
 15:25:03 - 16-Dec-25
Sell* 300 $251.88 Automatic Execution
 15:25:02 - 16-Dec-25
Sell* 4 $251.89 Automatic Execution
 15:25:02 - 16-Dec-25
Buy* 50 $251.91 Automatic Execution
 15:25:02 - 16-Dec-25
Unknown* 3 $251.89 Automatic Execution
 15:25:00 - 16-Dec-25
Buy* 70 $251.89 Automatic Execution
 15:24:52 - 16-Dec-25
Sell* 5 $251.85 Automatic Execution
 15:24:45 - 16-Dec-25
Unknown* 70 $251.85 Automatic Execution
 15:24:45 - 16-Dec-25
Unknown* 5 $251.89 Automatic Execution
 15:24:38 - 16-Dec-25
Sell* 23 $251.88 Automatic Execution
 15:24:25 - 16-Dec-25
Sell* 22 $251.88 Automatic Execution
 15:24:25 - 16-Dec-25
Sell* 3 $251.88 Automatic Execution
 15:24:25 - 16-Dec-25
Buy* 70 $251.88 Automatic Execution
 15:24:25 - 16-Dec-25
Unknown* 70 $251.87 Automatic Execution
 15:24:20 - 16-Dec-25
Buy* 166 $251.84 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 34 $251.84 Automatic Execution
 15:24:08 - 16-Dec-25
Sell* 4 $251.80 Automatic Execution
 15:23:44 - 16-Dec-25
Buy* 59 $251.81 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $251.72 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 7 $251.70 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 14 $251.70 Automatic Execution
 15:23:04 - 16-Dec-25
Sell* 10 $251.71 Automatic Execution
 15:23:03 - 16-Dec-25
Sell* 1 $251.72 Automatic Execution
 15:22:57 - 16-Dec-25
Sell* 1 $251.72 Automatic Execution
 15:22:57 - 16-Dec-25
Unknown* 70 $251.70 Automatic Execution
 15:22:43 - 16-Dec-25
Unknown* 4 $251.70 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 66 $251.72 Automatic Execution
 15:22:41 - 16-Dec-25
Sell* 4 $251.72 Automatic Execution
 15:22:41 - 16-Dec-25
Sell* 23 $251.70 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 3 $251.70 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 22 $251.70 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 20 $251.70 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 2 $251.69 Automatic Execution
 15:22:24 - 16-Dec-25
Buy* 100 $251.68 Automatic Execution
 15:22:11 - 16-Dec-25
Buy* 4 $251.67 Automatic Execution
 15:21:59 - 16-Dec-25
Buy* 1 $251.66 Automatic Execution
 15:21:54 - 16-Dec-25
Buy* 3 $251.67 Automatic Execution
 15:21:51 - 16-Dec-25
Buy* 70 $251.68 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 70 $251.68 Automatic Execution
 15:21:49 - 16-Dec-25
Unknown* 150 $251.66 Automatic Execution
 15:21:45 - 16-Dec-25
Unknown* 150 $251.66 Automatic Execution
 15:21:45 - 16-Dec-25
Unknown* 5 $251.67 Automatic Execution
 15:21:38 - 16-Dec-25
Buy* 70 $251.67 Automatic Execution
 15:21:31 - 16-Dec-25
Buy* 70 $251.67 Automatic Execution
 15:21:31 - 16-Dec-25
Sell* 70 $251.68 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 2 $251.72 Automatic Execution
 15:21:13 - 16-Dec-25
Buy* 300 $251.71 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 300 $251.71 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 200 $251.71 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 100 $251.71 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 70 $251.68 Automatic Execution
 15:20:59 - 16-Dec-25
Buy* 64 $251.66 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 4 $251.68 Automatic Execution
 15:20:33 - 16-Dec-25
Sell* 21 $251.68 Automatic Execution
 15:20:33 - 16-Dec-25
Sell* 70 $251.68 Automatic Execution
 15:20:33 - 16-Dec-25
Buy* 17 $251.65 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 2 $251.59 Automatic Execution
 15:20:15 - 16-Dec-25
Unknown* 70 $251.61 Automatic Execution
 15:20:08 - 16-Dec-25
Buy* 70 $251.60 Automatic Execution
 15:20:06 - 16-Dec-25
Sell* 2 $251.60 Automatic Execution
 15:19:50 - 16-Dec-25
Buy* 100 $251.64 Automatic Execution
 15:19:44 - 16-Dec-25
Sell* 300 $251.60 Automatic Execution
 15:19:32 - 16-Dec-25
Sell* 300 $251.60 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 1,000 $251.60 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 1 $251.61 Automatic Execution
 15:19:26 - 16-Dec-25
Buy* 25 $251.56 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 39 $251.56 Automatic Execution
 15:19:00 - 16-Dec-25
Sell* 18 $251.54 Automatic Execution
 15:18:52 - 16-Dec-25
Buy* 1 $251.54 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 27 $251.50 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 10 $251.55 Automatic Execution
 15:17:47 - 16-Dec-25
Sell* 70 $251.50 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 1 $251.50 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 11 $251.50 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 3 $251.54 Automatic Execution
 15:17:32 - 16-Dec-25
Sell* 70 $251.54 Automatic Execution
 15:17:32 - 16-Dec-25
Buy* 3 $251.54 Automatic Execution
 15:17:13 - 16-Dec-25
Unknown* 140 $251.53 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 70 $251.57 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 70 $251.57 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 2 $251.59 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 98 $251.60 Automatic Execution
 15:16:12 - 16-Dec-25
Buy* 2 $251.60 Automatic Execution
 15:16:12 - 16-Dec-25
Sell* 56 $251.55 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 2 $251.56 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 53 $251.36 Automatic Execution
 14:57:14 - 16-Dec-25
Sell* 120 $251.35 Automatic Execution
 14:57:07 - 16-Dec-25
Sell* 70 $251.37 Automatic Execution
 14:57:03 - 16-Dec-25
Buy* 70 $251.40 Automatic Execution
 14:56:54 - 16-Dec-25
Buy* 70 $251.40 Automatic Execution
 14:56:54 - 16-Dec-25
Sell* 2 $251.44 Automatic Execution
 14:56:47 - 16-Dec-25
Sell* 70 $251.44 Automatic Execution
 14:56:45 - 16-Dec-25
Sell* 6 $251.41 Automatic Execution
 14:56:14 - 16-Dec-25
Buy* 2 $251.41 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 70 $251.40 Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 70 $251.40 Automatic Execution
 14:56:02 - 16-Dec-25
Buy* 3 $251.419 Automatic Execution
 14:55:59 - 16-Dec-25
Buy* 18 $251.41 Automatic Execution
 14:55:57 - 16-Dec-25
Unknown* 1 $251.43 Automatic Execution
 14:55:41 - 16-Dec-25
Sell* 4 $251.45 Automatic Execution
 14:55:34 - 16-Dec-25
Buy* 70 $251.45 Automatic Execution
 14:55:33 - 16-Dec-25
Sell* 5 $251.44 Automatic Execution
 14:55:29 - 16-Dec-25
Buy* 500 $251.43 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 1,000 $251.43 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 800 $251.43 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 2 $251.45 Automatic Execution
 14:55:00 - 16-Dec-25
Sell* 38 $251.42 Automatic Execution
 14:54:55 - 16-Dec-25
Buy* 3 $251.50 Automatic Execution
 14:54:47 - 16-Dec-25
Sell* 760 $251.49 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 60 $251.51 Automatic Execution
 14:54:34 - 16-Dec-25
Sell* 70 $251.51 Automatic Execution
 14:54:34 - 16-Dec-25
Buy* 1 $251.50 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 70 $251.45 Automatic Execution
 14:54:15 - 16-Dec-25
Sell* 4 $251.45 Automatic Execution
 14:54:15 - 16-Dec-25
Buy* 35 $251.459 Automatic Execution
 14:54:15 - 16-Dec-25
Sell* 25 $251.46 Automatic Execution
 14:54:10 - 16-Dec-25
Buy* 70 $251.46 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 1 $251.45 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 2 $251.42 Automatic Execution
 14:54:01 - 16-Dec-25
Unknown* 61 $251.44 Automatic Execution
 14:53:39 - 16-Dec-25
Buy* 16 $251.43 Automatic Execution
 14:53:38 - 16-Dec-25
Sell* 1 $251.41 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 1 $251.479 Automatic Execution
 14:53:16 - 16-Dec-25
Buy* 25 $251.46 Automatic Execution
 14:53:13 - 16-Dec-25
Sell* 200 $251.51 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 300 $251.51 Automatic Execution
 14:52:52 - 16-Dec-25
Unknown* 70 $251.53 Automatic Execution
 14:52:47 - 16-Dec-25
Sell* 1 $251.54 Automatic Execution
 14:52:47 - 16-Dec-25
Buy* 12 $251.59 Automatic Execution
 14:52:46 - 16-Dec-25
Buy* 1,000 $251.59 Automatic Execution
 14:52:37 - 16-Dec-25
Sell* 200 $251.54 Automatic Execution
 14:52:31 - 16-Dec-25
Buy* 1 $251.62 Automatic Execution
 14:52:17 - 16-Dec-25
Buy* 500 $251.52 Automatic Execution
 14:52:00 - 16-Dec-25
Buy* 1,000 $251.52 Automatic Execution
 14:52:00 - 16-Dec-25
Unknown* 70 $251.51 Automatic Execution
 14:51:54 - 16-Dec-25
Buy* 70 $251.51 Automatic Execution
 14:51:52 - 16-Dec-25
Buy* 37 $251.51 Automatic Execution
 14:51:52 - 16-Dec-25
Sell* 70 $251.51 Automatic Execution
 14:51:50 - 16-Dec-25
Buy* 68 $251.52 Automatic Execution
 14:51:48 - 16-Dec-25
Sell* 18 $251.52 Automatic Execution
 14:51:45 - 16-Dec-25
Sell* 4 $251.51 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 91 $251.50 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 9 $251.50 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 1 $251.50 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 15 $251.50 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 202 $251.50 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 800 $251.47 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 1,000 $251.47 Automatic Execution
 14:51:28 - 16-Dec-25
Buy* 70 $251.44 Automatic Execution
 14:51:14 - 16-Dec-25
Buy* 35 $251.45 Automatic Execution
 14:51:11 - 16-Dec-25
Sell* 70 $251.35 Automatic Execution
 14:50:55 - 16-Dec-25
Sell* 70 $251.35 Automatic Execution
 14:50:55 - 16-Dec-25
Buy* 50 $251.32 Automatic Execution
 14:50:51 - 16-Dec-25
Buy* 20 $251.32 Automatic Execution
 14:50:51 - 16-Dec-25
Buy* 70 $251.32 Automatic Execution
 14:50:51 - 16-Dec-25
Unknown* 6 $251.32 Automatic Execution
 14:50:50 - 16-Dec-25
Buy* 344 $251.32 Automatic Execution
 14:50:50 - 16-Dec-25
Buy* 688 $251.32 Automatic Execution
 14:50:50 - 16-Dec-25
Buy* 63 $251.33 Automatic Execution
 14:50:44 - 16-Dec-25
Buy* 63 $251.33 Automatic Execution
 14:50:44 - 16-Dec-25
Unknown* 3 $251.25 Automatic Execution
 14:50:12 - 16-Dec-25
Sell* 70 $251.25 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 70 $251.25 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 2 $251.26 Automatic Execution
 14:50:04 - 16-Dec-25
Buy* 70 $251.27 Automatic Execution
 14:49:39 - 16-Dec-25
Buy* 70 $251.27 Automatic Execution
 14:49:39 - 16-Dec-25
Buy* 1 $251.25 Automatic Execution
 14:49:32 - 16-Dec-25
Sell* 1 $251.26 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 4 $251.27 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 70 $251.30 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 70 $251.29 Automatic Execution
 14:48:37 - 16-Dec-25
Sell* 70 $251.28 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 15 $251.28 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 15 $251.28 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 3 $251.28 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 3 $251.28 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 3 $251.28 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 15 $251.28 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 60 $251.33 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 20 $251.31 Automatic Execution
 14:48:07 - 16-Dec-25
Buy* 1 $251.31 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 50 $251.29 Automatic Execution
 14:47:59 - 16-Dec-25
Sell* 4 $251.28 Automatic Execution
 14:47:48 - 16-Dec-25
Buy* 1 $251.22 Automatic Execution
 14:47:38 - 16-Dec-25
Buy* 500 $251.25 Automatic Execution
 14:47:33 - 16-Dec-25
Buy* 1,000 $251.25 Automatic Execution
 14:47:33 - 16-Dec-25
Sell* 800 $251.20 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 70 $251.20 Automatic Execution
 14:47:24 - 16-Dec-25
Buy* 5 $251.18 Automatic Execution
 14:47:21 - 16-Dec-25
Sell* 1 $251.15 Automatic Execution
 14:47:12 - 16-Dec-25
Buy* 50 $251.22 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 6 $251.25 Automatic Execution
 14:46:54 - 16-Dec-25
Buy* 20 $251.24 Automatic Execution
 14:46:43 - 16-Dec-25
Sell* 70 $251.25 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 70 $251.25 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 2 $251.29 Automatic Execution
 14:46:38 - 16-Dec-25
Buy* 70 $251.33 Automatic Execution
 14:46:17 - 16-Dec-25
Sell* 4 $251.39 Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 300 $251.39 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 200 $251.39 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 2 $251.33 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 16 $251.30 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 25 $251.30 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 50 $251.30 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 202 $251.30 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 70 $251.28 Automatic Execution
 14:45:51 - 16-Dec-25
Buy* 70 $251.28 Automatic Execution
 14:45:51 - 16-Dec-25
Unknown* 12 $251.28 Automatic Execution
 14:45:50 - 16-Dec-25
Sell* 70 $251.28 Automatic Execution
 14:45:50 - 16-Dec-25
Buy* 70 $251.26 Automatic Execution
 14:45:48 - 16-Dec-25
Buy* 70 $251.26 Automatic Execution
 14:45:48 - 16-Dec-25
Sell* 70 $251.26 Automatic Execution
 14:45:40 - 16-Dec-25
Sell* 70 $251.26 Automatic Execution
 14:45:40 - 16-Dec-25
Buy* 61 $251.26 Automatic Execution
 14:45:35 - 16-Dec-25
Unknown* 61 $251.26 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 84 $250.67 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 70 $250.67 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 200 $250.67 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 300 $250.67 Automatic Execution
 14:25:49 - 16-Dec-25
Sell* 70 $250.67 Automatic Execution
 14:25:49 - 16-Dec-25
Buy* 800 $250.65 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 300 $250.64 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 300 $250.64 Automatic Execution
 14:25:46 - 16-Dec-25
Sell* 200 $250.64 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 300 $250.61 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 70 $250.61 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 300 $250.61 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 70 $250.61 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 59 $250.59 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 200 $250.60 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 800 $250.52 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 70 $250.52 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 800 $250.50 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $250.50 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 800 $250.51 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 70 $250.52 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 300 $250.50 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 800 $250.50 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 120 $250.51 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 75 $250.46 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 50 $250.46 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 700 $250.46 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $250.46 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 500 $250.46 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $250.46 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 8 $250.50 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 300 $250.61 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 70 $250.59 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 300 $250.61 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 200 $250.61 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 5 $250.60 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 120 $250.61 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 120 $250.68 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 41 $250.65 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 42 $250.67 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 70 $250.68 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 70 $250.70 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 756 $250.70 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 6 $250.70 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 38 $250.70 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 200 $250.71 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 70 $250.72 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 1 $250.69 Automatic Execution
 14:25:13 - 16-Dec-25
Sell* 5 $250.67 Automatic Execution
 14:25:10 - 16-Dec-25
Buy* 70 $250.63 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 70 $250.63 Automatic Execution
 14:25:00 - 16-Dec-25
Unknown* 1 $250.65 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 1 $250.65 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 70 $250.70 Automatic Execution
 14:24:41 - 16-Dec-25
Buy* 96 $250.70 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 10 $250.68 Automatic Execution
 14:24:13 - 16-Dec-25
Buy* 1 $250.69 Automatic Execution
 14:24:07 - 16-Dec-25
Sell* 1 $250.70 Automatic Execution
 14:24:05 - 16-Dec-25
Buy* 70 $250.67 Automatic Execution
 14:23:55 - 16-Dec-25
Buy* 70 $250.67 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 84 $250.71 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 16 $250.71 Automatic Execution
 14:23:43 - 16-Dec-25
Sell* 70 $250.65 Automatic Execution
 14:23:22 - 16-Dec-25
Sell* 70 $250.65 Automatic Execution
 14:23:22 - 16-Dec-25
Sell* 200 $250.65 Automatic Execution
 14:23:22 - 16-Dec-25
Sell* 300 $250.65 Automatic Execution
 14:23:22 - 16-Dec-25
Unknown* 120 $250.665 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 120 $250.665 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 7 $250.68 Automatic Execution
 14:23:16 - 16-Dec-25
Buy* 800 $250.68 Automatic Execution
 14:23:06 - 16-Dec-25
Buy* 29 $250.69 Automatic Execution
 14:23:05 - 16-Dec-25
Sell* 70 $250.67 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 4 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 6 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 139 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 17 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 155 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 3 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 16 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 70 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 70 $250.68 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 5 $250.68 Automatic Execution
 14:22:31 - 16-Dec-25
Buy* 2 $250.68 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 200 $250.67 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 10 $250.669 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 29 $250.61 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 52 $250.62 Automatic Execution
 14:21:58 - 16-Dec-25
Unknown* 9 $250.59 Automatic Execution
 14:21:55 - 16-Dec-25
Unknown* 9 $250.59 Automatic Execution
 14:21:55 - 16-Dec-25
Buy* 500 $250.52 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 1,000 $250.52 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 100 $250.46 Automatic Execution
 14:21:26 - 16-Dec-25
Buy* 250 $250.52 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 500 $250.49 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 1,000 $250.49 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 5 $250.46 Automatic Execution
 14:21:12 - 16-Dec-25
Buy* 375 $250.48 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 300 $250.48 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 500 $250.48 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 800 $250.48 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 300 $250.48 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 1,000 $250.48 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 700 $250.47 Automatic Execution
 14:20:44 - 16-Dec-25
Buy* 24 $250.45 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 14 $250.43 Automatic Execution
 14:20:33 - 16-Dec-25
Buy* 70 $250.42 Automatic Execution
 14:20:32 - 16-Dec-25
Buy* 70 $250.42 Automatic Execution
 14:20:32 - 16-Dec-25
Sell* 70 $250.42 Automatic Execution
 14:20:32 - 16-Dec-25
Unknown* 1 $250.43 Automatic Execution
 14:20:31 - 16-Dec-25
Sell* 4 $250.41 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 70 $250.44 Automatic Execution
 14:19:55 - 16-Dec-25
Sell* 70 $250.44 Automatic Execution
 14:19:55 - 16-Dec-25
Buy* 70 $250.45 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 3 $250.45 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 70 $250.45 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 100 $250.42 Automatic Execution
 14:19:35 - 16-Dec-25
Sell* 3 $250.43 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 492 $250.45 Automatic Execution
 14:19:23 - 16-Dec-25
Unknown* 300 $250.47 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 200 $250.47 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 200 $250.47 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 200 $250.47 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 200 $250.47 Automatic Execution
 14:19:23 - 16-Dec-25
Buy* 800 $250.47 Automatic Execution
 14:19:16 - 16-Dec-25
Buy* 70 $250.47 Automatic Execution
 14:19:16 - 16-Dec-25
Buy* 300 $250.47 Automatic Execution
 14:19:16 - 16-Dec-25
Buy* 800 $250.47 Automatic Execution
 14:19:16 - 16-Dec-25
Buy* 70 $250.47 Automatic Execution
 14:19:16 - 16-Dec-25
Buy* 300 $250.47 Automatic Execution
 14:19:16 - 16-Dec-25
Buy* 1,000 $250.47 Automatic Execution
 14:19:16 - 16-Dec-25
Sell* 1 $250.48 Automatic Execution
 14:18:52 - 16-Dec-25
Unknown* 70 $250.45 Automatic Execution
 14:18:45 - 16-Dec-25
Sell* 70 $250.48 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 70 $250.48 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 200 $250.48 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 1 $250.48 Automatic Execution
 14:18:19 - 16-Dec-25
Unknown* 3 $250.49 Automatic Execution
 14:18:19 - 16-Dec-25
Sell* 200 $250.50 Automatic Execution
 14:18:15 - 16-Dec-25
Sell* 100 $250.48 Automatic Execution
 14:18:00 - 16-Dec-25
Unknown* 100 $250.50 Automatic Execution
 14:18:00 - 16-Dec-25
Sell* 70 $250.45 Automatic Execution
 14:17:49 - 16-Dec-25
Sell* 70 $250.45 Automatic Execution
 14:17:49 - 16-Dec-25
Buy* 58 $250.47 Automatic Execution
 14:17:45 - 16-Dec-25
Unknown* 70 $250.50 Automatic Execution
 14:17:30 - 16-Dec-25
Buy* 70 $250.50 Automatic Execution
 14:17:30 - 16-Dec-25
Buy* 5 $250.50 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 7 $250.60 Automatic Execution
 14:16:51 - 16-Dec-25
Sell* 7 $250.60 Automatic Execution
 14:16:51 - 16-Dec-25
Sell* 70 $250.60 Automatic Execution
 14:16:50 - 16-Dec-25
Buy* 201 $250.57 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 233 $250.57 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 800 $250.57 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 17 $250.57 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 129 $250.57 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 70 $250.56 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 70 $250.56 Automatic Execution
 14:16:41 - 16-Dec-25
Buy* 180 $250.55 Automatic Execution
 14:16:32 - 16-Dec-25
Buy* 108 $250.55 Automatic Execution
 14:16:32 - 16-Dec-25
Buy* 234 $250.55 Automatic Execution
 14:16:32 - 16-Dec-25
Buy* 1 $250.55 Automatic Execution
 14:16:32 - 16-Dec-25
Buy* 86 $250.55 Automatic Execution
 14:16:32 - 16-Dec-25
Sell* 1 $250.59 Automatic Execution
 14:16:29 - 16-Dec-25
Unknown* 7 $250.62 Automatic Execution
 14:16:26 - 16-Dec-25
Sell* 5 $250.60 Automatic Execution
 14:16:20 - 16-Dec-25
Buy* 1 $250.62 Automatic Execution
 14:16:18 - 16-Dec-25
Buy* 300 $250.58 Automatic Execution
 14:16:03 - 16-Dec-25
Buy* 300 $250.58 Automatic Execution
 14:16:03 - 16-Dec-25
Sell* 70 $250.57 Automatic Execution
 14:16:02 - 16-Dec-25
Sell* 300 $250.59 Automatic Execution
 14:16:02 - 16-Dec-25
Sell* 300 $250.59 Automatic Execution
 14:16:02 - 16-Dec-25
Sell* 200 $250.59 Automatic Execution
 14:16:02 - 16-Dec-25
Buy* 4 $250.60 Automatic Execution
 14:16:02 - 16-Dec-25
Buy* 70 $250.47 Automatic Execution
 14:15:32 - 16-Dec-25
Buy* 70 $250.42 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 188 $250.42 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 25 $250.42 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 62 $250.42 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 25 $250.42 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 70 $250.42 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 20 $250.43 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 70 $250.43 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 70 $250.43 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 70 $250.45 Automatic Execution
 14:15:24 - 16-Dec-25
Unknown* 4 $251.33 Automatic Execution
 13:55:17 - 16-Dec-25
Unknown* 100 $251.30 Automatic Execution
 13:54:34 - 16-Dec-25
Buy* 29 $251.28 Automatic Execution
 13:54:26 - 16-Dec-25
Sell* 2 $251.29 Automatic Execution
 13:54:24 - 16-Dec-25
Unknown* 100 $251.30 Automatic Execution
 13:54:22 - 16-Dec-25
Unknown* 100 $251.30 Automatic Execution
 13:54:22 - 16-Dec-25
Sell* 2 $251.30 Automatic Execution
 13:54:21 - 16-Dec-25
Buy* 2 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 240 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 518 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 17 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 25 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 40 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 150 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 50 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 60 $251.32 Automatic Execution
 13:54:17 - 16-Dec-25
Buy* 70 $251.35 Automatic Execution
 13:54:10 - 16-Dec-25
Buy* 70 $251.35 Automatic Execution
 13:54:10 - 16-Dec-25
Unknown* 500 $251.36 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 500 $251.35 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 1,000 $251.35 Automatic Execution
 13:54:08 - 16-Dec-25
Sell* 1,000 $251.36 Automatic Execution
 13:54:08 - 16-Dec-25
Buy* 1 $251.38 Automatic Execution
 13:54:07 - 16-Dec-25
Buy* 70 $251.40 Automatic Execution
 13:54:02 - 16-Dec-25
Buy* 18 $251.40 Automatic Execution
 13:54:00 - 16-Dec-25
Sell* 4 $251.41 Automatic Execution
 13:53:58 - 16-Dec-25
Sell* 500 $251.41 Automatic Execution
 13:53:53 - 16-Dec-25
Sell* 1,000 $251.41 Automatic Execution
 13:53:53 - 16-Dec-25
Sell* 4 $251.40 Automatic Execution
 13:53:46 - 16-Dec-25
Buy* 70 $251.40 Automatic Execution
 13:53:41 - 16-Dec-25
Sell* 500 $251.42 Automatic Execution
 13:53:40 - 16-Dec-25
Sell* 1,000 $251.42 Automatic Execution
 13:53:40 - 16-Dec-25
Sell* 2 $251.39 Automatic Execution
 13:53:34 - 16-Dec-25
Buy* 25 $251.41 Automatic Execution
 13:53:17 - 16-Dec-25
Sell* 1 $251.40 Automatic Execution
 13:53:12 - 16-Dec-25
Unknown* 120 $251.41 Automatic Execution
 13:53:12 - 16-Dec-25
Unknown* 120 $251.41 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 500 $251.43 Automatic Execution
 13:53:07 - 16-Dec-25
Buy* 120 $251.42 Automatic Execution
 13:53:07 - 16-Dec-25
Sell* 100 $251.42 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 36 $251.43 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 64 $251.43 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 300 $251.48 Automatic Execution
 13:52:55 - 16-Dec-25
Sell* 300 $251.48 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 300 $251.49 Automatic Execution
 13:52:55 - 16-Dec-25
Sell* 9 $251.48 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 50 $251.48 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 25 $251.48 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 25 $251.48 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 1 $251.49 Automatic Execution
 13:52:53 - 16-Dec-25
Sell* 2 $251.48 Automatic Execution
 13:52:52 - 16-Dec-25
Buy* 1 $251.49 Automatic Execution
 13:52:46 - 16-Dec-25
Unknown* 50 $251.53 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 50 $251.53 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 1 $251.52 Automatic Execution
 13:51:49 - 16-Dec-25
Buy* 2 $251.55 Automatic Execution
 13:51:46 - 16-Dec-25
Sell* 150 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 219 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 81 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 964 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 3 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 133 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 100 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 100 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 50 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 100 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 200 $251.57 Automatic Execution
 13:51:27 - 16-Dec-25
Sell* 1 $251.50 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 1 $251.51 Automatic Execution
 13:51:18 - 16-Dec-25
Buy* 20 $251.57 Automatic Execution
 13:51:09 - 16-Dec-25
Sell* 560 $251.54 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 40 $251.54 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 100 $251.54 Automatic Execution
 13:51:03 - 16-Dec-25
Sell* 400 $251.57 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 60 $251.55 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 11 $251.54 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 13 $251.54 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 2 $251.51 Automatic Execution
 13:50:55 - 16-Dec-25
Sell* 7 $251.50 Automatic Execution
 13:50:27 - 16-Dec-25
Sell* 100 $251.51 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 2 $251.48 Automatic Execution
 13:50:18 - 16-Dec-25
Sell* 10 $251.45 Automatic Execution
 13:50:04 - 16-Dec-25
Buy* 5 $251.46 Automatic Execution
 13:50:03 - 16-Dec-25
Sell* 4 $251.42 Automatic Execution
 13:49:58 - 16-Dec-25
Unknown* 39 $251.42 Automatic Execution
 13:49:57 - 16-Dec-25
Sell* 70 $251.42 Automatic Execution
 13:49:56 - 16-Dec-25
Sell* 800 $251.42 Automatic Execution
 13:49:56 - 16-Dec-25
Sell* 500 $251.42 Automatic Execution
 13:49:56 - 16-Dec-25
Sell* 300 $251.42 Automatic Execution
 13:49:56 - 16-Dec-25
Buy* 2 $251.44 Automatic Execution
 13:49:55 - 16-Dec-25
Sell* 200 $251.45 Automatic Execution
 13:49:37 - 16-Dec-25
Sell* 700 $251.45 Automatic Execution
 13:49:37 - 16-Dec-25
Sell* 70 $251.44 Automatic Execution
 13:49:22 - 16-Dec-25
Sell* 45 $251.44 Automatic Execution
 13:49:22 - 16-Dec-25
Sell* 70 $251.42 Automatic Execution
 13:49:07 - 16-Dec-25
Buy* 1 $251.429 Automatic Execution
 13:49:03 - 16-Dec-25
Buy* 8 $251.45 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 62 $251.45 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 70 $251.45 Automatic Execution
 13:48:47 - 16-Dec-25
Buy* 70 $251.45 Automatic Execution
 13:48:47 - 16-Dec-25
Buy* 11 $251.45 Automatic Execution
 13:48:23 - 16-Dec-25
Buy* 87 $251.45 Automatic Execution
 13:48:23 - 16-Dec-25
Buy* 593 $251.45 Automatic Execution
 13:48:23 - 16-Dec-25
Buy* 940 $251.45 Automatic Execution
 13:48:23 - 16-Dec-25
Sell* 70 $251.42 Automatic Execution
 13:48:20 - 16-Dec-25
Sell* 70 $251.42 Automatic Execution
 13:48:20 - 16-Dec-25
Buy* 1 $251.43 Automatic Execution
 13:48:19 - 16-Dec-25
Buy* 23 $251.40 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 25 $251.40 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 7 $251.40 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 40 $251.40 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 7 $251.40 Automatic Execution
 13:48:16 - 16-Dec-25
Sell* 1 $251.38 Automatic Execution
 13:48:11 - 16-Dec-25
Buy* 100 $251.405 Automatic Execution
 13:47:48 - 16-Dec-25
Sell* 4 $251.41 Automatic Execution
 13:47:34 - 16-Dec-25
Buy* 20 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 50 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 100 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 70 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 300 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 1,000 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 70 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 500 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 800 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 800 $251.38 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 1 $251.32 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 1,100 $251.25 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 1,400 $251.25 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 900 $251.27 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 1,100 $251.27 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 42 $251.34 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 70 $251.34 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 500 $251.34 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 70 $251.34 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 1,100 $251.34 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 100 $251.34 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 5 $251.44 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 70 $251.45 Automatic Execution
 13:46:35 - 16-Dec-25
Sell* 70 $251.45 Automatic Execution
 13:46:35 - 16-Dec-25
Buy* 100 $251.46 Automatic Execution
 13:46:12 - 16-Dec-25
Unknown* 1 $251.44 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 1,400 $251.44 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 600 $251.44 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 200 $251.44 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 5 $251.47 Automatic Execution
 13:46:00 - 16-Dec-25
Sell* 2 $251.41 Automatic Execution
 13:45:52 - 16-Dec-25
Sell* 700 $251.39 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 2 $251.41 Automatic Execution
 13:45:34 - 16-Dec-25
Sell* 3 $251.41 Automatic Execution
 13:45:34 - 16-Dec-25
Unknown* 110 $250.18 Automatic Execution
 13:28:20 - 16-Dec-25
Buy* 500 $250.20 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 41 $250.20 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 2 $250.17 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 7 $250.15 Automatic Execution
 13:27:10 - 16-Dec-25
Unknown* 70 $250.14 Automatic Execution
 13:27:08 - 16-Dec-25
Buy* 25 $250.14 Automatic Execution
 13:27:07 - 16-Dec-25
Buy* 300 $250.17 Automatic Execution
 13:27:05 - 16-Dec-25
Sell* 4 $250.11 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 1 $250.12 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 4 $250.15 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 14 $250.175 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 14 $250.175 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 1 $250.19 Automatic Execution
 13:26:55 - 16-Dec-25
Unknown* 5 $250.30 Automatic Execution
 13:26:36 - 16-Dec-25
Sell* 9 $250.30 Automatic Execution
 13:26:36 - 16-Dec-25
Sell* 500 $250.25 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 500 $250.25 Automatic Execution
 13:26:30 - 16-Dec-25
Sell* 500 $250.28 Automatic Execution
 13:26:22 - 16-Dec-25
Sell* 500 $250.28 Automatic Execution
 13:26:22 - 16-Dec-25
Buy* 2 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 624 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 100 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 76 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 2 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 144 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 25 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 50 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Unknown* 3 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 300 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 800 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 900 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 800 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 70 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 800 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 700 $250.28 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 4 $250.29 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 70 $250.28 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 70 $250.30 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 70 $250.30 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 70 $250.30 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 70 $250.30 Automatic Execution
 13:26:16 - 16-Dec-25
Buy* 1 $250.30 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 70 $250.36 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 70 $250.36 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 1 $250.39 Automatic Execution
 13:26:13 - 16-Dec-25
Unknown* 180 $250.39 Automatic Execution
 13:26:13 - 16-Dec-25
Unknown* 100 $250.45 Automatic Execution
 13:26:09 - 16-Dec-25
Buy* 2 $250.41 Automatic Execution
 13:26:07 - 16-Dec-25
Unknown* 91 $250.39 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 20 $250.39 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 69 $250.39 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 100 $250.39 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 69 $250.39 Automatic Execution
 13:25:52 - 16-Dec-25
Sell* 15 $250.40 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 1,200 $250.40 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 1,000 $250.40 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 5 $250.42 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 500 $250.42 Automatic Execution
 13:25:47 - 16-Dec-25
Sell* 500 $250.42 Automatic Execution
 13:25:47 - 16-Dec-25
Sell* 500 $250.43 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 3 $250.40 Automatic Execution
 13:25:23 - 16-Dec-25
Buy* 100 $250.44 Automatic Execution
 13:25:14 - 16-Dec-25
Sell* 25 $250.43 Automatic Execution
 13:25:14 - 16-Dec-25
Sell* 25 $250.43 Automatic Execution
 13:25:14 - 16-Dec-25
Buy* 700 $250.43 Automatic Execution
 13:25:13 - 16-Dec-25
Unknown* 750 $250.43 Automatic Execution
 13:25:13 - 16-Dec-25
Sell* 300 $250.35 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 1 $250.38 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 75 $250.36 Automatic Execution
 13:24:26 - 16-Dec-25
Buy* 287 $250.32 Automatic Execution
 13:24:12 - 16-Dec-25
Sell* 2 $250.29 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 10 $250.30 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 49 $250.28 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 1 $250.28 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 750 $250.28 Automatic Execution
 13:24:09 - 16-Dec-25
Buy* 300 $250.25 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 300 $250.25 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 300 $250.25 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 1 $250.15 Automatic Execution
 13:22:53 - 16-Dec-25
Buy* 12 $250.07 Automatic Execution
 13:22:37 - 16-Dec-25
Buy* 3 $250.07 Automatic Execution
 13:22:37 - 16-Dec-25
Sell* 69 $250.12 Automatic Execution
 13:22:34 - 16-Dec-25
Unknown* 1 $250.06 Automatic Execution
 13:22:22 - 16-Dec-25
Unknown* 15 $250.09 Automatic Execution
 13:22:11 - 16-Dec-25
Buy* 3 $250.09 Automatic Execution
 13:22:10 - 16-Dec-25
Buy* 7 $250.09 Automatic Execution
 13:22:10 - 16-Dec-25
Buy* 7 $250.09 Automatic Execution
 13:22:10 - 16-Dec-25
Buy* 2 $250.15 Automatic Execution
 13:21:57 - 16-Dec-25
Sell* 16 $250.10 Automatic Execution
 13:21:55 - 16-Dec-25
Buy* 27 $250.04 Automatic Execution
 13:21:12 - 16-Dec-25
Buy* 43 $250.04 Automatic Execution
 13:21:12 - 16-Dec-25
Unknown* 1 $250.07 Automatic Execution
 13:21:07 - 16-Dec-25
Sell* 23 $250.10 Automatic Execution
 13:20:58 - 16-Dec-25
Buy* 70 $250.14 Automatic Execution
 13:20:51 - 16-Dec-25
Buy* 70 $250.14 Automatic Execution
 13:20:51 - 16-Dec-25
Sell* 2 $250.16 Automatic Execution
 13:20:50 - 16-Dec-25
Sell* 1 $250.14 Automatic Execution
 13:20:24 - 16-Dec-25
Sell* 1 $250.13 Automatic Execution
 13:20:04 - 16-Dec-25
Sell* 100 $250.15 Automatic Execution
 13:19:50 - 16-Dec-25
Buy* 110 $250.15 Automatic Execution
 13:19:46 - 16-Dec-25
Buy* 70 $250.07 Automatic Execution
 13:19:11 - 16-Dec-25
Sell* 70 $250.06 Automatic Execution
 13:19:01 - 16-Dec-25
Buy* 70 $250.08 Automatic Execution
 13:18:55 - 16-Dec-25
Sell* 7 $250.12 Automatic Execution
 13:18:37 - 16-Dec-25
Buy* 100 $250.16 Automatic Execution
 13:18:29 - 16-Dec-25
Sell* 300 $250.15 Automatic Execution
 13:18:14 - 16-Dec-25
Buy* 70 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 4 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 70 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 3 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 16 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 7 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 70 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 70 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 16 $250.14 Automatic Execution
 13:18:13 - 16-Dec-25
Unknown* 100 $250.20 Automatic Execution
 13:18:06 - 16-Dec-25
Buy* 800 $250.24 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 300 $250.24 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 800 $250.24 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 300 $250.24 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 800 $250.24 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 300 $250.24 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 800 $250.24 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 160 $250.22 Automatic Execution
 13:17:47 - 16-Dec-25
Buy* 26 $250.16 Automatic Execution
 13:17:24 - 16-Dec-25
Buy* 3 $250.16 Automatic Execution
 13:17:24 - 16-Dec-25
Unknown* 21 $250.15 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 800 $250.17 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 800 $250.17 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 70 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 300 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 800 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 800 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 70 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 300 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 800 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 800 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 300 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 800 $250.18 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 4 $250.32 Automatic Execution
 13:16:56 - 16-Dec-25
Sell* 32 $250.32 Automatic Execution
 13:16:54 - 16-Dec-25
Sell* 32 $250.32 Automatic Execution
 13:16:54 - 16-Dec-25
Sell* 70 $250.30 Automatic Execution
 13:16:47 - 16-Dec-25
Buy* 2 $250.30 Automatic Execution
 13:16:46 - 16-Dec-25
Buy* 39 $250.325 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 25 $250.37 Automatic Execution
 13:16:30 - 16-Dec-25
Sell* 2 $250.32 Automatic Execution
 13:16:26 - 16-Dec-25
Sell* 2 $250.31 Automatic Execution
 13:16:10 - 16-Dec-25
Sell* 145 $250.32 Automatic Execution
 13:16:07 - 16-Dec-25
Sell* 3 $250.38 Automatic Execution
 13:16:03 - 16-Dec-25
Sell* 36 $250.38 Automatic Execution
 13:15:52 - 16-Dec-25
Sell* 2 $250.38 Automatic Execution
 13:15:52 - 16-Dec-25
Sell* 4 $250.39 Automatic Execution
 13:15:45 - 16-Dec-25
Sell* 300 $250.18 Automatic Execution
 12:57:23 - 16-Dec-25
Sell* 1 $250.12 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 1 $250.13 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 20 $250.13 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 1 $250.15 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 70 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 800 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 70 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 800 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 18 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 1 $250.19 Automatic Execution
 12:57:16 - 16-Dec-25
Unknown* 20 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 25 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 2 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 1 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 1 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 1 $250.20 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 70 $250.21 Automatic Execution
 12:57:16 - 16-Dec-25
Buy* 234 $250.21 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 234 $250.21 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 234 $250.21 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 70 $250.25 Automatic Execution
 12:57:14 - 16-Dec-25
Unknown* 300 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 3 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 3 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 100 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 800 $250.26 Automatic Execution
 12:57:11 - 16-Dec-25
Sell* 800 $250.26 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 18 $250.29 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 342 $250.29 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 458 $250.29 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 75 $250.29 Automatic Execution
 12:57:09 - 16-Dec-25
Sell* 800 $250.29 Automatic Execution
 12:57:09 - 16-Dec-25
Buy* 50 $250.29 Automatic Execution
 12:57:06 - 16-Dec-25
Sell* 1 $250.29 Automatic Execution
 12:57:06 - 16-Dec-25
Sell* 100 $250.31 Automatic Execution
 12:57:04 - 16-Dec-25
Sell* 78 $250.31 Automatic Execution
 12:57:04 - 16-Dec-25
Sell* 100 $250.31 Automatic Execution
 12:57:04 - 16-Dec-25
Sell* 76 $250.31 Automatic Execution
 12:57:04 - 16-Dec-25
Sell* 100 $250.31 Automatic Execution
 12:57:04 - 16-Dec-25
Sell* 50 $250.31 Automatic Execution
 12:57:04 - 16-Dec-25
Unknown* 11 $250.32 Automatic Execution
 12:57:04 - 16-Dec-25
Unknown* 11 $250.32 Automatic Execution
 12:57:04 - 16-Dec-25
Unknown* 4 $250.30 Automatic Execution
 12:56:56 - 16-Dec-25
Sell* 70 $250.32 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 1 $250.32 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 70 $250.32 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 58 $250.33 Automatic Execution
 12:56:46 - 16-Dec-25
Buy* 70 $250.34 Automatic Execution
 12:56:39 - 16-Dec-25
Buy* 12 $250.38 Automatic Execution
 12:56:32 - 16-Dec-25
Buy* 25 $250.38 Automatic Execution
 12:56:32 - 16-Dec-25
Buy* 18 $250.41 Automatic Execution
 12:56:19 - 16-Dec-25
Sell* 3 $250.40 Automatic Execution
 12:56:18 - 16-Dec-25
Sell* 70 $250.41 Automatic Execution
 12:56:17 - 16-Dec-25
Unknown* 110 $250.41 Automatic Execution
 12:56:05 - 16-Dec-25
Sell* 110 $250.41 Automatic Execution
 12:56:05 - 16-Dec-25
Unknown* 70 $250.41 Automatic Execution
 12:56:00 - 16-Dec-25
Sell* 1 $250.43 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 10 $250.47 Automatic Execution
 12:55:56 - 16-Dec-25
Buy* 300 $250.47 Automatic Execution
 12:55:43 - 16-Dec-25
Buy* 70 $250.45 Automatic Execution
 12:55:31 - 16-Dec-25
Buy* 70 $250.45 Automatic Execution
 12:55:31 - 16-Dec-25
Sell* 25 $250.47 Automatic Execution
 12:55:31 - 16-Dec-25
Buy* 2 $250.48 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 20 $250.46 Automatic Execution
 12:55:25 - 16-Dec-25
Unknown* 300 $250.495 Automatic Execution
 12:55:10 - 16-Dec-25
Sell* 2 $250.43 Automatic Execution
 12:55:06 - 16-Dec-25
Buy* 61 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Buy* 25 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Buy* 32 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Buy* 61 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 800 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 300 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 70 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 800 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 300 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 70 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 800 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 300 $250.38 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 1 $250.40 Automatic Execution
 12:54:33 - 16-Dec-25
Buy* 800 $250.41 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 1,000 $250.41 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 300 $250.41 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 13 $250.41 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 800 $250.41 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 500 $250.41 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 300 $250.41 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 20 $250.41 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 50 $250.42 Automatic Execution
 12:53:57 - 16-Dec-25
Buy* 70 $250.42 Automatic Execution
 12:53:57 - 16-Dec-25
Buy* 25 $250.42 Automatic Execution
 12:53:57 - 16-Dec-25
Buy* 32 $250.42 Automatic Execution
 12:53:57 - 16-Dec-25
Sell* 70 $250.44 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 800 $250.44 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 300 $250.44 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 100 $250.44 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 70 $250.44 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 800 $250.44 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 300 $250.44 Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 2 $250.42 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 110 $250.36 Automatic Execution
 12:53:10 - 16-Dec-25
Buy* 68 $250.36 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 3 $250.42 Automatic Execution
 12:52:42 - 16-Dec-25
Sell* 30 $250.44 Automatic Execution
 12:52:20 - 16-Dec-25
Sell* 5 $250.42 Automatic Execution
 12:52:15 - 16-Dec-25
Buy* 70 $250.43 Automatic Execution
 12:52:15 - 16-Dec-25
Sell* 7 $250.49 Automatic Execution
 12:51:50 - 16-Dec-25
Buy* 225 $250.45 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 70 $250.38 Automatic Execution
 12:51:32 - 16-Dec-25
Buy* 70 $250.38 Automatic Execution
 12:51:32 - 16-Dec-25
Sell* 6 $250.37 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 1 $250.38 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 1 $250.38 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 300 $250.40 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 70 $250.40 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 4 $250.40 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 300 $250.40 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 70 $250.40 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 1 $250.41 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 70 $250.41 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 70 $250.41 Automatic Execution
 12:51:25 - 16-Dec-25
Buy* 10 $250.51 Automatic Execution
 12:50:46 - 16-Dec-25
Buy* 25 $250.51 Automatic Execution
 12:50:46 - 16-Dec-25
Unknown* 300 $250.53 Automatic Execution
 12:50:42 - 16-Dec-25
Sell* 4 $250.54 Automatic Execution
 12:50:42 - 16-Dec-25
Sell* 1 $250.50 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 1 $250.50 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 35 $250.50 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 25 $250.53 Automatic Execution
 12:50:04 - 16-Dec-25
Sell* 25 $250.57 Automatic Execution
 12:49:37 - 16-Dec-25
Sell* 1 $250.54 Automatic Execution
 12:49:25 - 16-Dec-25
Sell* 1 $250.57 Automatic Execution
 12:48:56 - 16-Dec-25
Sell* 15 $250.57 Automatic Execution
 12:48:56 - 16-Dec-25
Sell* 152 $250.57 Automatic Execution
 12:48:56 - 16-Dec-25
Buy* 158 $250.56 Automatic Execution
 12:48:54 - 16-Dec-25
Buy* 218 $250.56 Automatic Execution
 12:48:54 - 16-Dec-25
Buy* 97 $250.56 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 100 $250.55 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $250.56 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 1 $250.57 Automatic Execution
 12:48:54 - 16-Dec-25
Buy* 270 $250.60 Automatic Execution
 12:48:51 - 16-Dec-25
Buy* 1 $250.60 Automatic Execution
 12:48:51 - 16-Dec-25
Buy* 166 $250.60 Automatic Execution
 12:48:51 - 16-Dec-25
Buy* 166 $250.60 Automatic Execution
 12:48:51 - 16-Dec-25
Buy* 10 $250.68 Automatic Execution
 12:48:40 - 16-Dec-25
Buy* 25 $250.71 Automatic Execution
 12:48:11 - 16-Dec-25
Buy* 10 $250.71 Automatic Execution
 12:48:11 - 16-Dec-25
Buy* 25 $250.77 Automatic Execution
 12:48:04 - 16-Dec-25
Unknown* 110 $250.78 Automatic Execution
 12:48:01 - 16-Dec-25
Unknown* 110 $250.78 Automatic Execution
 12:48:01 - 16-Dec-25
Unknown* 110 $250.75 Automatic Execution
 12:47:58 - 16-Dec-25
Unknown* 110 $250.70 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 85 $250.72 Automatic Execution
 12:47:53 - 16-Dec-25
Sell* 15 $250.71 Automatic Execution
 12:47:53 - 16-Dec-25
Sell* 110 $250.705 Automatic Execution
 12:47:53 - 16-Dec-25
Sell* 110 $250.705 Automatic Execution
 12:47:53 - 16-Dec-25
Sell* 110 $250.67 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 70 $250.67 Automatic Execution
 12:47:50 - 16-Dec-25
Buy* 3 $250.59 Automatic Execution
 12:47:15 - 16-Dec-25
Buy* 2 $250.60 Automatic Execution
 12:47:11 - 16-Dec-25
Unknown* 7 $250.64 Automatic Execution
 12:46:53 - 16-Dec-25
Sell* 1 $250.65 Automatic Execution
 12:46:49 - 16-Dec-25
Sell* 300 $250.68 Automatic Execution
 12:46:36 - 16-Dec-25
Sell* 100 $250.69 Automatic Execution
 12:46:34 - 16-Dec-25
Buy* 2 $250.68 Automatic Execution
 12:46:33 - 16-Dec-25
Buy* 100 $250.65 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 825 $250.59 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 500 $250.59 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 175 $250.59 Automatic Execution
 12:46:23 - 16-Dec-25
Buy* 208 $250.55 Automatic Execution
 12:46:14 - 16-Dec-25
Buy* 2 $250.55 Automatic Execution
 12:46:14 - 16-Dec-25
Buy* 110 $250.56 Automatic Execution
 12:46:13 - 16-Dec-25
Buy* 500 $250.56 Automatic Execution
 12:46:08 - 16-Dec-25
Buy* 600 $250.61 Automatic Execution
 12:46:02 - 16-Dec-25
Buy* 1,000 $250.60 Automatic Execution
 12:46:00 - 16-Dec-25
Buy* 500 $250.60 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 2 $250.59 Automatic Execution
 12:46:00 - 16-Dec-25
Buy* 2 $250.62 Automatic Execution
 12:45:59 - 16-Dec-25
Buy* 70 $250.66 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 70 $250.66 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 4 $250.84 Automatic Execution
 12:26:23 - 16-Dec-25
Buy* 500 $250.81 Automatic Execution
 12:26:21 - 16-Dec-25
Buy* 319 $250.81 Automatic Execution
 12:26:21 - 16-Dec-25
Sell* 17 $250.80 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 4 $250.82 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 70 $250.83 Automatic Execution
 12:26:10 - 16-Dec-25
Sell* 800 $250.91 Automatic Execution
 12:26:04 - 16-Dec-25
Buy* 70 $250.90 Automatic Execution
 12:25:59 - 16-Dec-25
Sell* 20 $250.98 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 12:25:51 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 12:25:51 - 16-Dec-25
Sell* 100 $251.01 Automatic Execution
 12:25:50 - 16-Dec-25
Unknown* 70 $251.07 Automatic Execution
 12:25:32 - 16-Dec-25
Buy* 4 $251.03 Automatic Execution
 12:25:30 - 16-Dec-25
Sell* 70 $251.03 Automatic Execution
 12:25:15 - 16-Dec-25
Sell* 300 $251.08 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 800 $251.08 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 1 $251.15 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 1 $251.17 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 44 $251.17 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 256 $251.17 Automatic Execution
 12:24:07 - 16-Dec-25
Buy* 300 $251.17 Automatic Execution
 12:24:07 - 16-Dec-25
Unknown* 26 $251.19 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 300 $251.20 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 300 $251.20 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 800 $251.20 Automatic Execution
 12:24:07 - 16-Dec-25
Buy* 300 $251.23 Automatic Execution
 12:24:04 - 16-Dec-25
Buy* 300 $251.23 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 300 $251.23 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 300 $251.23 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 70 $251.23 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 70 $251.23 Automatic Execution
 12:24:04 - 16-Dec-25
Sell* 300 $251.23 Automatic Execution
 12:24:04 - 16-Dec-25
Unknown* 101 $251.22 Automatic Execution
 12:24:03 - 16-Dec-25
Unknown* 199 $251.22 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 1 $251.25 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 3 $251.25 Automatic Execution
 12:24:03 - 16-Dec-25
Sell* 3 $251.26 Automatic Execution
 12:24:00 - 16-Dec-25
Sell* 77 $251.27 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 300 $251.27 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 300 $251.27 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 377 $251.27 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 18 $251.27 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 25 $251.27 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 25 $251.27 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $251.27 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 1 $251.34 Automatic Execution
 12:23:34 - 16-Dec-25
Buy* 60 $251.36 Automatic Execution
 12:23:23 - 16-Dec-25
Unknown* 20 $251.37 Automatic Execution
 12:22:48 - 16-Dec-25
Buy* 110 $251.395 Automatic Execution
 12:22:41 - 16-Dec-25
Buy* 300 $251.44 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 500 $251.44 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 300 $251.44 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 1,000 $251.44 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 2 $251.36 Automatic Execution
 12:22:19 - 16-Dec-25
Sell* 20 $251.33 Automatic Execution
 12:22:02 - 16-Dec-25
Unknown* 59 $251.36 Automatic Execution
 12:21:55 - 16-Dec-25
Buy* 45 $251.41 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 70 $251.41 Automatic Execution
 12:21:07 - 16-Dec-25
Sell* 9 $251.35 Automatic Execution
 12:20:53 - 16-Dec-25
Sell* 9 $251.35 Automatic Execution
 12:20:53 - 16-Dec-25
Sell* 500 $251.37 Automatic Execution
 12:20:41 - 16-Dec-25
Sell* 400 $251.37 Automatic Execution
 12:20:41 - 16-Dec-25
Sell* 366 $251.37 Automatic Execution
 12:20:41 - 16-Dec-25
Sell* 134 $251.37 Automatic Execution
 12:20:41 - 16-Dec-25
Sell* 309 $251.37 Automatic Execution
 12:20:41 - 16-Dec-25
Buy* 70 $251.30 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 210 $251.33 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 500 $251.33 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 800 $251.33 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 225 $251.33 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 300 $251.33 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 800 $251.33 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 100 $251.33 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 100 $251.36 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 200 $251.36 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 300 $251.36 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 800 $251.38 Automatic Execution
 12:20:15 - 16-Dec-25
Sell* 70 $251.39 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 70 $251.40 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 49 $251.40 Automatic Execution
 12:20:14 - 16-Dec-25
Buy* 21 $251.40 Automatic Execution
 12:20:14 - 16-Dec-25
Sell* 3 $251.38 Automatic Execution
 12:20:00 - 16-Dec-25
Sell* 8 $251.42 Automatic Execution
 12:19:53 - 16-Dec-25
Unknown* 110 $251.45 Automatic Execution
 12:19:49 - 16-Dec-25
Buy* 4 $251.43 Automatic Execution
 12:19:35 - 16-Dec-25
Sell* 110 $251.355 Automatic Execution
 12:19:19 - 16-Dec-25
Sell* 70 $251.35 Automatic Execution
 12:19:16 - 16-Dec-25
Sell* 70 $251.35 Automatic Execution
 12:18:59 - 16-Dec-25
Buy* 1 $251.36 Automatic Execution
 12:18:58 - 16-Dec-25
Buy* 1 $251.38 Automatic Execution
 12:18:54 - 16-Dec-25
Buy* 1 $251.45 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 1 $251.45 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 800 $251.36 Automatic Execution
 12:17:43 - 16-Dec-25
Sell* 1 $251.36 Automatic Execution
 12:17:40 - 16-Dec-25
Buy* 2 $251.44 Automatic Execution
 12:17:22 - 16-Dec-25
Sell* 10 $251.44 Automatic Execution
 12:17:11 - 16-Dec-25
Unknown* 100 $251.43 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 110 $251.38 Automatic Execution
 12:16:58 - 16-Dec-25
Buy* 1 $251.41 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 110 $251.425 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 110 $251.425 Automatic Execution
 12:16:46 - 16-Dec-25
Sell* 1 $251.42 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 25 $251.42 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 5 $251.46 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 36 $251.45 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 34 $251.45 Automatic Execution
 12:16:37 - 16-Dec-25
Buy* 1 $251.47 Automatic Execution
 12:16:32 - 16-Dec-25
Sell* 5 $251.44 Automatic Execution
 12:16:12 - 16-Dec-25
Sell* 1 $251.50 Automatic Execution
 12:16:02 - 16-Dec-25
Sell* 800 $251.50 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 800 $251.50 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 800 $251.50 Automatic Execution
 12:15:58 - 16-Dec-25
Unknown* 70 $251.59 Automatic Execution
 12:15:39 - 16-Dec-25
Sell* 110 $251.56 Automatic Execution
 12:15:37 - 16-Dec-25
Unknown* 1 $250.94 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 3 $251.00 Automatic Execution
 11:53:21 - 16-Dec-25
Buy* 70 $250.99 Automatic Execution
 11:53:11 - 16-Dec-25
Buy* 70 $250.99 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 70 $251.03 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 70 $251.03 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 90 $251.081 Automatic Execution
 11:52:45 - 16-Dec-25
Buy* 2 $251.04 Automatic Execution
 11:52:32 - 16-Dec-25
Sell* 10 $251.03 Automatic Execution
 11:52:32 - 16-Dec-25
Buy* 6 $250.98 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 18 $250.98 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $250.98 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 21 $250.98 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $250.98 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 20 $251.00 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 200 $251.05 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 500 $251.05 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 200 $251.05 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 1 $251.09 Automatic Execution
 11:51:48 - 16-Dec-25
Buy* 3 $251.11 Automatic Execution
 11:51:45 - 16-Dec-25
Sell* 2 $251.19 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 50 $251.19 Automatic Execution
 11:51:26 - 16-Dec-25
Sell* 400 $251.26 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 900 $251.26 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 100 $251.26 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 700 $251.32 Automatic Execution
 11:51:19 - 16-Dec-25
Buy* 70 $251.32 Automatic Execution
 11:51:19 - 16-Dec-25
Unknown* 110 $251.31 Automatic Execution
 11:51:19 - 16-Dec-25
Unknown* 110 $251.31 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 10 $251.311 Automatic Execution
 11:51:14 - 16-Dec-25
Unknown* 85 $251.31 Automatic Execution
 11:51:14 - 16-Dec-25
Sell* 10 $251.301 Automatic Execution
 11:51:14 - 16-Dec-25
Sell* 300 $251.33 Automatic Execution
 11:51:11 - 16-Dec-25
Sell* 200 $251.33 Automatic Execution
 11:51:11 - 16-Dec-25
Sell* 100 $251.33 Automatic Execution
 11:51:11 - 16-Dec-25
Unknown* 77 $251.34 Automatic Execution
 11:51:11 - 16-Dec-25
Unknown* 100 $251.34 Automatic Execution
 11:51:11 - 16-Dec-25
Sell* 100 $251.33 Automatic Execution
 11:51:11 - 16-Dec-25
Sell* 100 $251.27 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 100 $251.27 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 3 $251.30 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 19 $251.30 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 100 $251.30 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 26 $251.30 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 300 $251.30 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 94 $251.30 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 56 $251.30 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 50 $251.30 Automatic Execution
 11:51:08 - 16-Dec-25
Unknown* 300 $251.24 Automatic Execution
 11:51:00 - 16-Dec-25
Sell* 12 $251.211 Automatic Execution
 11:50:57 - 16-Dec-25
Sell* 5 $251.23 Automatic Execution
 11:50:50 - 16-Dec-25
Buy* 150 $251.24 Automatic Execution
 11:50:47 - 16-Dec-25
Buy* 100 $251.20 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 34 $251.18 Automatic Execution
 11:50:39 - 16-Dec-25
Unknown* 500 $251.13 Automatic Execution
 11:50:35 - 16-Dec-25
Unknown* 500 $251.13 Automatic Execution
 11:50:35 - 16-Dec-25
Unknown* 100 $251.14 Automatic Execution
 11:50:34 - 16-Dec-25
Unknown* 200 $251.14 Automatic Execution
 11:50:34 - 16-Dec-25
Unknown* 200 $251.14 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 100 $251.14 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 200 $251.14 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 100 $251.14 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 100 $251.14 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 100 $251.14 Automatic Execution
 11:50:34 - 16-Dec-25
Unknown* 89 $251.13 Automatic Execution
 11:50:26 - 16-Dec-25
Sell* 1 $251.14 Automatic Execution
 11:50:24 - 16-Dec-25
Sell* 18 $251.14 Automatic Execution
 11:50:24 - 16-Dec-25
Sell* 1 $251.11 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 500 $251.16 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 780 $251.15 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 1,060 $251.15 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 50 $251.09 Automatic Execution
 11:49:53 - 16-Dec-25
Buy* 25 $251.09 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 775 $251.09 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 70 $251.09 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 110 $251.03 Automatic Execution
 11:49:42 - 16-Dec-25
Unknown* 110 $251.03 Automatic Execution
 11:49:42 - 16-Dec-25
Sell* 500 $251.04 Automatic Execution
 11:49:40 - 16-Dec-25
Sell* 500 $251.04 Automatic Execution
 11:49:40 - 16-Dec-25
Unknown* 110 $251.09 Automatic Execution
 11:49:23 - 16-Dec-25
Unknown* 5 $251.09 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 500 $251.07 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 1,000 $251.07 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 550 $251.05 Automatic Execution
 11:49:17 - 16-Dec-25
Buy* 100 $251.05 Automatic Execution
 11:49:17 - 16-Dec-25
Buy* 750 $251.05 Automatic Execution
 11:49:17 - 16-Dec-25
Buy* 50 $251.05 Automatic Execution
 11:49:17 - 16-Dec-25
Unknown* 750 $251.05 Automatic Execution
 11:49:17 - 16-Dec-25
Sell* 70 $251.05 Automatic Execution
 11:49:17 - 16-Dec-25
Unknown* 498 $251.03 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 809 $251.03 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 186 $251.03 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 110 $250.94 Automatic Execution
 11:49:05 - 16-Dec-25
Buy* 5 $250.97 Automatic Execution
 11:49:02 - 16-Dec-25
Sell* 596 $250.96 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 4 $250.96 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 100 $250.96 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 95 $250.96 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 100 $250.96 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 13 $250.94 Automatic Execution
 11:48:53 - 16-Dec-25
Sell* 300 $250.94 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 300 $250.94 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 70 $250.92 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 501 $250.80 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 70 $250.78 Automatic Execution
 11:48:36 - 16-Dec-25
Buy* 2 $250.78 Automatic Execution
 11:48:32 - 16-Dec-25
Sell* 1 $250.75 Automatic Execution
 11:48:16 - 16-Dec-25
Buy* 1 $250.71 Automatic Execution
 11:47:52 - 16-Dec-25
Buy* 2 $250.71 Automatic Execution
 11:47:52 - 16-Dec-25
Buy* 70 $250.68 Automatic Execution
 11:47:45 - 16-Dec-25
Sell* 2 $250.69 Automatic Execution
 11:47:44 - 16-Dec-25
Buy* 41 $250.71 Automatic Execution
 11:47:40 - 16-Dec-25
Buy* 25 $250.67 Automatic Execution
 11:47:25 - 16-Dec-25
Sell* 25 $250.69 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 300 $250.69 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 600 $250.69 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 1,000 $250.69 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 1,000 $250.69 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 300 $250.69 Automatic Execution
 11:47:19 - 16-Dec-25
Buy* 2 $250.69 Automatic Execution
 11:47:18 - 16-Dec-25
Sell* 800 $250.72 Automatic Execution
 11:47:13 - 16-Dec-25
Sell* 300 $250.72 Automatic Execution
 11:47:13 - 16-Dec-25
Sell* 300 $250.72 Automatic Execution
 11:47:13 - 16-Dec-25
Buy* 520 $250.70 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 70 $250.70 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 800 $250.70 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 70 $250.70 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 300 $250.70 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 13 $250.66 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 5 $250.76 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 70 $250.86 Automatic Execution
 11:46:53 - 16-Dec-25
Buy* 70 $250.86 Automatic Execution
 11:46:53 - 16-Dec-25
Buy* 2 $250.90 Automatic Execution
 11:46:45 - 16-Dec-25
Buy* 10 $250.90 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 400 $250.90 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 100 $250.90 Automatic Execution
 11:46:35 - 16-Dec-25
Buy* 1 $250.90 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 1 $250.94 Automatic Execution
 11:46:23 - 16-Dec-25
Buy* 15 $250.82 Automatic Execution
 11:46:08 - 16-Dec-25
Sell* 300 $250.68 Automatic Execution
 11:45:59 - 16-Dec-25
Sell* 500 $250.68 Automatic Execution
 11:45:59 - 16-Dec-25
Sell* 600 $250.68 Automatic Execution
 11:45:59 - 16-Dec-25
Sell* 1,000 $250.68 Automatic Execution
 11:45:59 - 16-Dec-25
Sell* 800 $250.68 Automatic Execution
 11:45:59 - 16-Dec-25
Unknown* 1 $250.71 Automatic Execution
 11:45:55 - 16-Dec-25
Sell* 70 $250.67 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 1 $250.70 Automatic Execution
 11:45:47 - 16-Dec-25
Buy* 10 $250.73 Automatic Execution
 11:45:37 - 16-Dec-25
Sell* 1 $250.59 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 8 $250.60 Automatic Execution
 11:22:38 - 16-Dec-25
Unknown* 100 $250.59 Automatic Execution
 11:22:25 - 16-Dec-25
Unknown* 100 $250.59 Automatic Execution
 11:22:25 - 16-Dec-25
Buy* 17 $250.60 Automatic Execution
 11:22:25 - 16-Dec-25
Sell* 800 $250.60 Automatic Execution
 11:22:25 - 16-Dec-25
Sell* 800 $250.60 Automatic Execution
 11:22:25 - 16-Dec-25
Sell* 800 $250.60 Automatic Execution
 11:22:25 - 16-Dec-25
Sell* 800 $250.60 Automatic Execution
 11:22:25 - 16-Dec-25
Sell* 800 $250.60 Automatic Execution
 11:22:25 - 16-Dec-25
Buy* 5 $250.589 Automatic Execution
 11:22:18 - 16-Dec-25
Buy* 10 $250.66 Automatic Execution
 11:22:16 - 16-Dec-25
Buy* 100 $250.65 Automatic Execution
 11:22:15 - 16-Dec-25
Unknown* 77 $250.64 Automatic Execution
 11:22:14 - 16-Dec-25
Unknown* 100 $250.66 Automatic Execution
 11:22:04 - 16-Dec-25
Unknown* 100 $250.66 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 100 $250.60 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $250.60 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 500 $250.57 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 6 $250.48 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 4 $250.45 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 20 $250.46 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 1 $250.46 Automatic Execution
 11:21:30 - 16-Dec-25
Buy* 3 $250.47 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 1 $250.47 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 1 $250.48 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 500 $250.49 Automatic Execution
 11:21:01 - 16-Dec-25
Buy* 2 $250.49 Automatic Execution
 11:21:00 - 16-Dec-25
Unknown* 100 $250.50 Automatic Execution
 11:20:59 - 16-Dec-25
Buy* 70 $250.48 Automatic Execution
 11:20:37 - 16-Dec-25
Buy* 70 $250.48 Automatic Execution
 11:20:37 - 16-Dec-25
Buy* 211 $250.48 Automatic Execution
 11:20:37 - 16-Dec-25
Sell* 70 $250.48 Automatic Execution
 11:20:37 - 16-Dec-25
Sell* 70 $250.48 Automatic Execution
 11:20:37 - 16-Dec-25
Sell* 1 $250.50 Automatic Execution
 11:20:36 - 16-Dec-25
Sell* 800 $250.47 Automatic Execution
 11:20:23 - 16-Dec-25
Sell* 800 $250.47 Automatic Execution
 11:20:23 - 16-Dec-25
Unknown* 89 $250.50 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 11 $250.50 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 3 $250.579 Automatic Execution
 11:19:59 - 16-Dec-25
Sell* 1 $250.59 Automatic Execution
 11:19:57 - 16-Dec-25
Buy* 2 $250.70 Automatic Execution
 11:19:53 - 16-Dec-25
Sell* 70 $250.70 Automatic Execution
 11:19:51 - 16-Dec-25
Buy* 800 $250.72 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 70 $250.72 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 500 $250.72 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 800 $250.72 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 16 $250.72 Automatic Execution
 11:19:50 - 16-Dec-25
Buy* 1,000 $250.72 Automatic Execution
 11:19:50 - 16-Dec-25
Sell* 10 $250.73 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 4 $250.75 Automatic Execution
 11:19:47 - 16-Dec-25
Sell* 800 $250.73 Automatic Execution
 11:19:41 - 16-Dec-25
Unknown* 300 $250.69 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 300 $250.69 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 500 $250.68 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 1,000 $250.68 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 5 $250.67 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 1,000 $250.66 Automatic Execution
 11:19:00 - 16-Dec-25
Sell* 2 $250.61 Automatic Execution
 11:18:51 - 16-Dec-25
Sell* 3 $250.61 Automatic Execution
 11:18:51 - 16-Dec-25
Buy* 1,000 $250.66 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 183 $250.61 Automatic Execution
 11:18:34 - 16-Dec-25
Sell* 78 $250.61 Automatic Execution
 11:18:34 - 16-Dec-25
Sell* 39 $250.61 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 500 $250.59 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 1,000 $250.59 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 39 $250.57 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 1,000 $250.53 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 1,000 $250.48 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 500 $250.48 Automatic Execution
 11:18:22 - 16-Dec-25
Sell* 1 $250.49 Automatic Execution
 11:18:20 - 16-Dec-25
Buy* 1 $250.51 Automatic Execution
 11:18:13 - 16-Dec-25
Buy* 25 $250.50 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 202 $250.50 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 25 $250.50 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 25 $250.50 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 50 $250.50 Automatic Execution
 11:18:09 - 16-Dec-25
Buy* 500 $250.42 Automatic Execution
 11:17:48 - 16-Dec-25
Buy* 12 $250.41 Automatic Execution
 11:17:42 - 16-Dec-25
Sell* 4 $250.42 Automatic Execution
 11:17:37 - 16-Dec-25
Buy* 300 $250.34 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 300 $250.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 300 $250.33 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 300 $250.32 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 300 $250.32 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 300 $250.32 Automatic Execution
 11:17:34 - 16-Dec-25
Unknown* 1 $250.27 Automatic Execution
 11:17:20 - 16-Dec-25
Buy* 1 $250.33 Automatic Execution
 11:17:17 - 16-Dec-25
Sell* 1 $250.28 Automatic Execution
 11:17:14 - 16-Dec-25
Sell* 1 $250.29 Automatic Execution
 11:17:14 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 11:17:12 - 16-Dec-25
Sell* 5 $250.30 Automatic Execution
 11:17:12 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 11:17:12 - 16-Dec-25
Sell* 5 $250.30 Automatic Execution
 11:17:12 - 16-Dec-25
Sell* 1 $250.31 Automatic Execution
 11:17:10 - 16-Dec-25
Sell* 2 $250.33 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 1 $250.35 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 5 $250.35 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 50 $250.37 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 1 $250.38 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 300 $250.40 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 225 $250.40 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 3 $250.41 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 225 $250.40 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 300 $250.40 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 36 $250.41 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 25 $250.41 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 39 $250.41 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 200 $250.41 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 20 $250.43 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 10 $250.479 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 10 $250.50 Automatic Execution
 11:16:54 - 16-Dec-25
Unknown* 1 $250.50 Automatic Execution
 11:16:54 - 16-Dec-25
Unknown* 1 $250.50 Automatic Execution
 11:16:54 - 16-Dec-25
Unknown* 5 $250.50 Automatic Execution
 11:16:54 - 16-Dec-25
Sell* 60 $250.51 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 2 $250.58 Automatic Execution
 11:16:47 - 16-Dec-25
Unknown* 1 $250.54 Automatic Execution
 11:16:31 - 16-Dec-25
Sell* 3 $250.55 Automatic Execution
 11:16:31 - 16-Dec-25
Sell* 24 $250.56 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 5 $250.58 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 1 $250.58 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 70 $250.66 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 70 $250.64 Automatic Execution
 11:15:34 - 16-Dec-25
Buy* 1 $250.55 Automatic Execution
 10:51:48 - 16-Dec-25
Buy* 113 $250.55 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 1 $250.48 Automatic Execution
 10:51:00 - 16-Dec-25
Buy* 70 $250.47 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 70 $250.47 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 13 $250.43 Automatic Execution
 10:50:47 - 16-Dec-25
Sell* 1 $250.45 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 1 $250.50 Automatic Execution
 10:50:36 - 16-Dec-25
Buy* 277 $250.52 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 190 $250.52 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 300 $250.52 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 223 $250.52 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 200 $250.53 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 100 $250.53 Automatic Execution
 10:50:32 - 16-Dec-25
Sell* 5 $250.62 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 1 $250.65 Automatic Execution
 10:50:21 - 16-Dec-25
Sell* 1 $250.70 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 100 $250.74 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 4 $250.75 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 300 $250.83 Automatic Execution
 10:50:08 - 16-Dec-25
Buy* 1 $250.88 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 100 $250.90 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $250.90 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 25 $250.89 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 200 $250.88 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 70 $250.88 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 48 $250.87 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 752 $250.87 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 70 $250.87 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 300 $250.88 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 70 $250.88 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 800 $250.87 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 70 $250.87 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 300 $250.88 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 17 $250.86 Automatic Execution
 10:50:00 - 16-Dec-25
Buy* 4 $250.979 Automatic Execution
 10:49:18 - 16-Dec-25
Sell* 5 $250.90 Automatic Execution
 10:49:13 - 16-Dec-25
Buy* 2 $250.93 Automatic Execution
 10:49:10 - 16-Dec-25
Buy* 1 $250.92 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 25 $250.85 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $250.87 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 4 $250.88 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $250.90 Automatic Execution
 10:49:03 - 16-Dec-25
Buy* 200 $250.98 Automatic Execution
 10:48:58 - 16-Dec-25
Buy* 300 $250.98 Automatic Execution
 10:48:58 - 16-Dec-25
Buy* 300 $250.98 Automatic Execution
 10:48:58 - 16-Dec-25
Buy* 1 $250.98 Automatic Execution
 10:48:57 - 16-Dec-25
Buy* 100 $251.01 Automatic Execution
 10:48:46 - 16-Dec-25
Buy* 50 $250.86 Automatic Execution
 10:48:23 - 16-Dec-25
Buy* 70 $250.83 Automatic Execution
 10:48:14 - 16-Dec-25
Buy* 70 $250.83 Automatic Execution
 10:48:14 - 16-Dec-25
Buy* 1 $250.95 Automatic Execution
 10:48:06 - 16-Dec-25
Sell* 500 $250.87 Automatic Execution
 10:48:01 - 16-Dec-25
Sell* 100 $250.87 Automatic Execution
 10:48:01 - 16-Dec-25
Sell* 200 $250.87 Automatic Execution
 10:48:01 - 16-Dec-25
Buy* 70 $250.90 Automatic Execution
 10:47:54 - 16-Dec-25
Buy* 70 $250.90 Automatic Execution
 10:47:54 - 16-Dec-25
Buy* 70 $250.84 Automatic Execution
 10:47:50 - 16-Dec-25
Sell* 14 $250.89 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 1 $250.90 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 1 $250.92 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 200 $250.95 Automatic Execution
 10:47:41 - 16-Dec-25
Sell* 29 $250.94 Automatic Execution
 10:47:37 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:47:32 - 16-Dec-25
Buy* 100 $251.05 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 1 $251.00 Automatic Execution
 10:47:12 - 16-Dec-25
Sell* 50 $250.98 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 1 $250.95 Automatic Execution
 10:47:08 - 16-Dec-25
Sell* 800 $250.98 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 2 $250.99 Automatic Execution
 10:46:56 - 16-Dec-25
Unknown* 3 $251.00 Automatic Execution
 10:46:54 - 16-Dec-25
Unknown* 100 $250.995 Automatic Execution
 10:46:48 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:46:43 - 16-Dec-25
Buy* 14 $251.01 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $251.00 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 8 $251.00 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1 $251.00 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 68 $250.96 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 7 $250.96 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 300 $250.94 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 100 $250.92 Automatic Execution
 10:46:33 - 16-Dec-25
Buy* 2 $250.93 Automatic Execution
 10:46:14 - 16-Dec-25
Sell* 8 $250.86 Automatic Execution
 10:46:05 - 16-Dec-25
Buy* 2 $250.86 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 5 $250.86 Automatic Execution
 10:45:54 - 16-Dec-25
Buy* 1 $250.88 Automatic Execution
 10:45:42 - 16-Dec-25
Sell* 3 $250.70 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 96 $250.72 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 444 $250.72 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 167 $250.72 Automatic Execution
 10:22:00 - 16-Dec-25
Buy* 773 $250.72 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 9 $250.68 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 1 $250.70 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 18 $250.73 Automatic Execution
 10:21:58 - 16-Dec-25
Sell* 1 $250.75 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 5 $250.78 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 4 $250.80 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 2 $250.82 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 2 $250.81 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 5 $250.83 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 5 $250.83 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 1 $250.82 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 100 $250.73 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 800 $250.67 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 800 $250.67 Automatic Execution
 10:20:38 - 16-Dec-25
Sell* 54 $250.67 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 100 $250.69 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 1 $250.69 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 70 $250.69 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 501 $250.69 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 70 $250.69 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 1 $250.70 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 1 $250.70 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 100 $250.69 Automatic Execution
 10:20:37 - 16-Dec-25
Buy* 61 $250.73 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 1 $250.74 Automatic Execution
 10:20:29 - 16-Dec-25
Unknown* 100 $250.75 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 14 $250.74 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 1 $250.79 Automatic Execution
 10:20:14 - 16-Dec-25
Sell* 2 $250.79 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 7 $250.85 Automatic Execution
 10:19:58 - 16-Dec-25
Sell* 1 $250.89 Automatic Execution
 10:19:57 - 16-Dec-25
Sell* 1 $250.88 Automatic Execution
 10:19:55 - 16-Dec-25
Sell* 1 $250.89 Automatic Execution
 10:19:52 - 16-Dec-25
Buy* 1 $250.89 Automatic Execution
 10:19:52 - 16-Dec-25
Sell* 1 $250.88 Automatic Execution
 10:19:49 - 16-Dec-25
Sell* 1 $250.85 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 7 $250.84 Automatic Execution
 10:18:46 - 16-Dec-25
Unknown* 100 $250.88 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 2 $250.80 Automatic Execution
 10:18:27 - 16-Dec-25
Unknown* 100 $250.755 Automatic Execution
 10:18:24 - 16-Dec-25
Sell* 4 $250.77 Automatic Execution
 10:18:11 - 16-Dec-25
Buy* 108 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 300 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 70 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 300 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 300 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 225 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $250.75 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 2 $250.80 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 1 $250.80 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 1 $250.80 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 1 $250.80 Automatic Execution
 10:18:06 - 16-Dec-25
Sell* 5 $250.83 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 1 $250.83 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 1 $250.83 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 1 $250.84 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 70 $250.85 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 21 $250.86 Automatic Execution
 10:18:01 - 16-Dec-25
Buy* 1 $250.89 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 99 $250.89 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 1 $250.89 Automatic Execution
 10:17:58 - 16-Dec-25
Sell* 1 $250.90 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 17 $250.90 Automatic Execution
 10:17:54 - 16-Dec-25
Buy* 2 $250.93 Automatic Execution
 10:17:52 - 16-Dec-25
Sell* 100 $250.92 Automatic Execution
 10:17:42 - 16-Dec-25
Sell* 122 $250.92 Automatic Execution
 10:17:42 - 16-Dec-25
Sell* 78 $250.92 Automatic Execution
 10:17:42 - 16-Dec-25
Sell* 100 $250.92 Automatic Execution
 10:17:42 - 16-Dec-25
Buy* 549 $250.99 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 200 $250.99 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 5 $250.99 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 100 $250.96 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 200 $250.97 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 2 $250.91 Automatic Execution
 10:16:41 - 16-Dec-25
Sell* 1 $250.90 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 1 $250.93 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 15 $250.93 Automatic Execution
 10:16:40 - 16-Dec-25
Unknown* 1 $250.91 Automatic Execution
 10:16:32 - 16-Dec-25
Sell* 143 $250.93 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 1 $251.00 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 1 $250.97 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 1 $250.98 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 1 $250.99 Automatic Execution
 10:16:09 - 16-Dec-25
Sell* 2 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 5 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 3 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 10 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 2 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 2 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 100 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 2 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 10 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 24 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 200 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 2 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 5 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 2 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 3 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 4 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 10:16:08 - 16-Dec-25
Unknown* 4 $251.01 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 3 $251.01 Automatic Execution
 10:16:07 - 16-Dec-25
Buy* 1 $251.05 Automatic Execution
 10:16:07 - 16-Dec-25
Unknown* 75 $251.09 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 7 $251.10 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 1 $251.10 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 20 $251.07 Automatic Execution
 10:15:58 - 16-Dec-25
Buy* 20 $251.07 Automatic Execution
 10:15:58 - 16-Dec-25
Sell* 1 $251.01 Automatic Execution
 10:15:56 - 16-Dec-25
Sell* 10 $251.05 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 1 $251.05 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 1 $251.05 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 17 $251.10 Automatic Execution
 10:15:51 - 16-Dec-25
Sell* 1 $251.10 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 1 $251.10 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 1 $251.10 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 1 $251.10 Automatic Execution
 10:15:47 - 16-Dec-25
Sell* 500 $251.12 Automatic Execution
 10:15:44 - 16-Dec-25
Sell* 1,000 $251.12 Automatic Execution
 10:15:44 - 16-Dec-25
Sell* 500 $251.12 Automatic Execution
 10:15:44 - 16-Dec-25
Sell* 100 $251.12 Automatic Execution
 10:15:44 - 16-Dec-25
Buy* 2 $251.16 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 826 $251.13 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 18 $251.799 Automatic Execution
 09:51:57 - 16-Dec-25
Buy* 443 $251.84 Automatic Execution
 09:51:55 - 16-Dec-25
Sell* 800 $251.89 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 459 $251.89 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 800 $251.89 Automatic Execution
 09:51:53 - 16-Dec-25
Sell* 800 $251.89 Automatic Execution
 09:51:51 - 16-Dec-25
Buy* 1 $251.91 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 200 $251.94 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $251.94 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 15 $251.98 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 8 $251.92 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 50 $251.90 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 75 $251.92 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 25 $251.92 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 100 $251.92 Automatic Execution
 09:51:39 - 16-Dec-25
Buy* 20 $251.87 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $251.86 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $251.86 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $251.86 Automatic Execution
 09:51:33 - 16-Dec-25
Buy* 100 $251.86 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 100 $251.86 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 1 $251.87 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 1 $251.80 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 320 $251.84 Automatic Execution
 09:51:23 - 16-Dec-25
Buy* 460 $251.84 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 300 $251.84 Automatic Execution
 09:51:21 - 16-Dec-25
Sell* 800 $251.84 Automatic Execution
 09:51:21 - 16-Dec-25
Sell* 500 $251.84 Automatic Execution
 09:51:21 - 16-Dec-25
Sell* 800 $251.84 Automatic Execution
 09:51:21 - 16-Dec-25
Sell* 800 $251.84 Automatic Execution
 09:51:21 - 16-Dec-25
Buy* 5 $251.40 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 130 $251.31 Automatic Execution
 09:50:44 - 16-Dec-25
Buy* 170 $251.31 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 5 $251.30 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 800 $251.46 Automatic Execution
 09:50:22 - 16-Dec-25
Sell* 4 $251.50 Automatic Execution
 09:50:21 - 16-Dec-25
Buy* 56 $251.46 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 100 $251.45 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 4 $251.50 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 1 $251.46 Automatic Execution
 09:49:36 - 16-Dec-25
Buy* 3 $251.44 Automatic Execution
 09:49:31 - 16-Dec-25
Buy* 39 $251.419 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 39 $251.40 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 328 $251.40 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 50 $251.40 Automatic Execution
 09:49:31 - 16-Dec-25
Sell* 1 $251.40 Automatic Execution
 09:49:31 - 16-Dec-25
Unknown* 100 $251.49 Automatic Execution
 09:49:23 - 16-Dec-25
Unknown* 7 $251.49 Automatic Execution
 09:49:23 - 16-Dec-25
Unknown* 100 $251.49 Automatic Execution
 09:49:23 - 16-Dec-25
Unknown* 7 $251.49 Automatic Execution
 09:49:23 - 16-Dec-25
Buy* 6 $251.50 Automatic Execution
 09:49:23 - 16-Dec-25
Buy* 1 $251.50 Automatic Execution
 09:49:23 - 16-Dec-25
Sell* 5 $251.43 Automatic Execution
 09:49:16 - 16-Dec-25
Sell* 6 $251.42 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 60 $251.43 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 10 $251.30 Automatic Execution
 09:48:51 - 16-Dec-25
Buy* 10 $251.30 Automatic Execution
 09:48:50 - 16-Dec-25
Buy* 100 $251.30 Automatic Execution
 09:48:50 - 16-Dec-25
Buy* 2 $251.29 Automatic Execution
 09:48:49 - 16-Dec-25
Buy* 1 $251.25 Automatic Execution
 09:48:49 - 16-Dec-25
Sell* 2 $251.25 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 1 $251.26 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 2 $251.27 Automatic Execution
 09:48:47 - 16-Dec-25
Sell* 21 $251.26 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 217 $251.26 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 500 $251.26 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 100 $251.31 Automatic Execution
 09:48:05 - 16-Dec-25
Buy* 1 $251.25 Automatic Execution
 09:48:01 - 16-Dec-25
Buy* 140 $251.31 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 70 $251.31 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 280 $251.31 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 90 $251.31 Automatic Execution
 09:48:00 - 16-Dec-25
Buy* 5 $251.27 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 1 $251.26 Automatic Execution
 09:47:55 - 16-Dec-25
Unknown* 2 $251.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 21 $251.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 18 $251.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 11 $251.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 25 $251.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 25 $251.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 60 $251.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 60 $251.17 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 140 $251.18 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 60 $251.18 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 140 $251.19 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 20 $251.20 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 300 $251.23 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 110 $251.16 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 90 $251.17 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 110 $251.18 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 40 $251.21 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 500 $251.23 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 15 $251.22 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 85 $251.22 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $251.25 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $251.26 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $251.27 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 1 $251.26 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 24 $251.299 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 3 $251.31 Automatic Execution
 09:47:47 - 16-Dec-25
Buy* 15 $250.93 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 2 $250.78 Automatic Execution
 09:47:02 - 16-Dec-25
Sell* 100 $250.74 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $250.74 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 21 $250.73 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 18 $250.60 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 10 $250.53 Automatic Execution
 09:46:50 - 16-Dec-25
Buy* 100 $250.59 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 100 $250.59 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 300 $250.58 Automatic Execution
 09:46:46 - 16-Dec-25
Buy* 1 $250.57 Automatic Execution
 09:46:45 - 16-Dec-25
Unknown* 100 $250.55 Automatic Execution
 09:46:44 - 16-Dec-25
Unknown* 100 $250.55 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 27 $250.54 Automatic Execution
 09:46:43 - 16-Dec-25
Buy* 23 $250.50 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 27 $250.50 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 2 $250.50 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 12 $250.49 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 11 $250.46 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 18 $250.46 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 1 $250.389 Automatic Execution
 09:46:32 - 16-Dec-25
Sell* 4 $250.44 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 5 $250.46 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 1 $250.48 Automatic Execution
 09:46:27 - 16-Dec-25
Sell* 8 $250.49 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 11 $250.47 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 1 $250.50 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 6 $250.46 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 38 $250.46 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 6 $250.46 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 5 $250.28 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 2 $250.29 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 45 $250.29 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 75 $250.29 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 425 $250.29 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 255 $250.29 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 1 $250.15 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 35 $250.15 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 1 $250.20 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 3 $250.20 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 2 $250.20 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 2 $250.20 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $250.20 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $250.20 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $250.20 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $250.20 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 2 $250.21 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $250.21 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $250.21 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 2 $250.21 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 3 $250.21 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 5 $250.23 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 100 $250.25 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 2 $250.25 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 2 $250.29 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 1 $250.29 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 1 $250.34 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 60 $250.36 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 100 $250.36 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 1 $250.35 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 1 $250.35 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 180 $250.40 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 500 $250.40 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 340 $250.40 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 500 $250.37 Automatic Execution
 09:45:52 - 16-Dec-25
Sell* 2 $250.38 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 1 $250.40 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 1 $250.40 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 2 $250.40 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 1 $250.41 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 1 $250.45 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 375 $250.83 Automatic Execution
 09:33:01 - 16-Dec-25
Sell* 1 $250.80 Automatic Execution
 09:33:01 - 16-Dec-25
Sell* 375 $250.85 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 425 $250.85 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 425 $250.85 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 1 $250.86 Automatic Execution
 09:32:55 - 16-Dec-25
Buy* 5 $250.93 Automatic Execution
 09:32:53 - 16-Dec-25
Buy* 20 $250.97 Automatic Execution
 09:32:52 - 16-Dec-25
Buy* 3 $250.95 Automatic Execution
 09:32:52 - 16-Dec-25
Buy* 1 $250.89 Automatic Execution
 09:32:49 - 16-Dec-25
Buy* 1 $250.909 Automatic Execution
 09:32:48 - 16-Dec-25
Sell* 4 $250.89 Automatic Execution
 09:32:48 - 16-Dec-25
Sell* 18 $250.89 Automatic Execution
 09:32:48 - 16-Dec-25
Buy* 18 $250.91 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 1 $250.93 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 1 $250.94 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 1 $250.95 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 2 $251.00 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 1 $251.00 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 1 $251.06 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 22 $251.14 Automatic Execution
 09:32:32 - 16-Dec-25
Buy* 1 $251.10 Automatic Execution
 09:32:27 - 16-Dec-25
Buy* 28 $251.06 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 2 $251.02 Automatic Execution
 09:32:24 - 16-Dec-25
Sell* 100 $251.04 Automatic Execution
 09:31:36 - 16-Dec-25
Sell* 100 $251.04 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 1 $251.00 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 1 $251.00 Automatic Execution
 09:31:28 - 16-Dec-25
Buy* 1 $250.82 Automatic Execution
 09:31:26 - 16-Dec-25
Sell* 7 $250.80 Automatic Execution
 09:31:20 - 16-Dec-25
Sell* 28 $250.85 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 13 $250.85 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 50 $250.85 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 25 $250.85 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 800 $250.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 50 $250.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 375 $250.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 375 $250.86 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 14 $250.84 Automatic Execution
 09:31:11 - 16-Dec-25
Buy* 88 $250.84 Automatic Execution
 09:31:11 - 16-Dec-25
Buy* 14 $250.84 Automatic Execution
 09:31:11 - 16-Dec-25
Sell* 23 $250.83 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 50 $250.83 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 496 $250.83 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 2 $250.89 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 2 $250.90 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 2 $250.99 Automatic Execution
 09:31:01 - 16-Dec-25
Buy* 4 $251.03 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 425 $251.00 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 375 $251.00 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 93 $251.00 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 80 $251.00 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 800 $250.99 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 800 $250.99 Automatic Execution
 09:31:00 - 16-Dec-25
Buy* 13 $251.009 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 15 $250.86 Automatic Execution
 09:30:20 - 16-Dec-25
Sell* 100 $250.79 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 480 $250.62 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 500 $250.62 Automatic Execution
 09:30:14 - 16-Dec-25
Buy* 5 $250.49 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 375 $250.43 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 300 $250.39 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 50 $250.39 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 1 $250.33 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 50 $250.34 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 500 $250.34 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 1 $250.38 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 60 $250.35 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 2 $250.23 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 82 $250.29 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 18 $250.29 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 100 $250.29 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 10 $250.25 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $250.25 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 3 $250.25 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 2 $250.28 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 1 $250.31 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.29 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $250.32 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 100 $250.315 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 3 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 13 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 12 $250.36 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.30 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $250.33 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $250.33 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 4 $250.33 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 1 $250.325 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 11 $250.33 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $250.33 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 4 $250.33 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $250.33 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $250.33 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $250.35 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $250.35 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 73 $250.32 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 100 $250.315 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 2 $250.36 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 1 $250.315 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $250.31 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 10 $250.32 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $250.32 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 2 $250.33 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $250.37 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 15 $250.35 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $250.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 2 $250.36 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $250.36 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 1 $250.38 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 1 $250.39 Automatic Execution
 09:30:00 - 16-Dec-25
Unknown* 100 $250.39 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $250.40 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 3 $250.41 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 7 $250.43 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 15 $250.43 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 22 $250.44 Ordinary
 09:29:52 - 16-Dec-25
Sell* 1 $250.40 Ordinary
 09:29:46 - 16-Dec-25
Buy* 3 $250.40 Ordinary
 09:29:36 - 16-Dec-25
Unknown* 1 $250.39 Ordinary
 09:29:32 - 16-Dec-25
Unknown* 6 $250.38 Ordinary
 09:29:22 - 16-Dec-25
Unknown* 1 $250.39 Ordinary
 09:29:19 - 16-Dec-25
Unknown* 3 $250.36 Ordinary
 09:28:59 - 16-Dec-25
Buy* 1 $250.38 Ordinary
 09:28:59 - 16-Dec-25
Sell* 2 $250.36 Ordinary
 09:28:58 - 16-Dec-25
Buy* 1 $250.41 Ordinary
 09:28:55 - 16-Dec-25
Unknown* 1 $250.37 Ordinary
 09:28:54 - 16-Dec-25
Unknown* 7 $250.37 Ordinary
 09:28:54 - 16-Dec-25
Unknown* 9 $250.38 Ordinary
 09:28:54 - 16-Dec-25
Buy* 37 $250.38 Ordinary
 09:28:51 - 16-Dec-25
Buy* 100 $250.39 Ordinary
 09:28:49 - 16-Dec-25
Buy* 100 $250.39 Ordinary
 09:28:49 - 16-Dec-25
Buy* 5 $250.40 Ordinary
 09:28:48 - 16-Dec-25
Buy* 60 $250.40 Ordinary
 09:28:48 - 16-Dec-25
Buy* 1 $250.40 Ordinary
 09:28:48 - 16-Dec-25
Sell* 1 $250.46 Ordinary
 09:28:48 - 16-Dec-25
Sell* 25 $250.49 Ordinary
 09:28:36 - 16-Dec-25
Unknown* 25 $250.50 Ordinary
 09:28:13 - 16-Dec-25
Buy* 800 $250.52 Ordinary
 09:28:08 - 16-Dec-25
Buy* 5 $250.51 Ordinary
 09:28:00 - 16-Dec-25
Buy* 9 $250.50 Ordinary
 09:28:00 - 16-Dec-25
Sell* 1 $250.40 Ordinary
 09:27:47 - 16-Dec-25
Sell* 3 $250.40 Ordinary
 09:27:47 - 16-Dec-25
Sell* 2 $250.40 Ordinary
 09:27:47 - 16-Dec-25
Sell* 3 $250.41 Ordinary
 09:27:47 - 16-Dec-25
Buy* 3 $250.48 Ordinary
 09:27:41 - 16-Dec-25
Sell* 1 $250.44 Ordinary
 09:27:40 - 16-Dec-25
Sell* 10 $250.45 Ordinary
 09:27:40 - 16-Dec-25
Sell* 1 $250.46 Ordinary
 09:27:40 - 16-Dec-25
Sell* 1 $250.46 Ordinary
 09:27:40 - 16-Dec-25
Sell* 4 $250.46 Ordinary
 09:27:40 - 16-Dec-25
Sell* 1 $250.47 Ordinary
 09:27:40 - 16-Dec-25
Sell* 1 $250.47 Ordinary
 09:27:40 - 16-Dec-25
Sell* 3 $250.50 Ordinary
 09:27:40 - 16-Dec-25
Sell* 2 $250.50 Ordinary
 09:27:40 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 09:27:40 - 16-Dec-25
Sell* 26 $250.50 Ordinary
 09:27:40 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 09:27:40 - 16-Dec-25
Sell* 1 $250.51 Ordinary
 09:27:40 - 16-Dec-25
Sell* 1 $250.51 Ordinary
 09:27:40 - 16-Dec-25
Sell* 50 $250.57 Ordinary
 09:27:31 - 16-Dec-25
Sell* 50 $250.57 Ordinary
 09:27:31 - 16-Dec-25
Sell* 50 $250.57 Ordinary
 09:27:31 - 16-Dec-25
Sell* 50 $250.57 Ordinary
 09:27:31 - 16-Dec-25
Sell* 50 $250.57 Ordinary
 09:27:31 - 16-Dec-25
Buy* 1 $250.55 Ordinary
 09:27:26 - 16-Dec-25
Buy* 1 $250.57 Ordinary
 09:27:15 - 16-Dec-25
Buy* 1 $250.55 Ordinary
 09:27:11 - 16-Dec-25
Sell* 1 $250.55 Ordinary
 09:27:11 - 16-Dec-25
Buy* 2 $250.58 Ordinary
 09:27:08 - 16-Dec-25
Sell* 1 $250.56 Ordinary
 09:27:03 - 16-Dec-25
Buy* 3 $250.58 Ordinary
 09:26:59 - 16-Dec-25
Sell* 15 $250.58 Ordinary
 09:26:57 - 16-Dec-25
Sell* 1 $250.58 Ordinary
 09:26:57 - 16-Dec-25
Buy* 2 $250.59 Ordinary
 09:26:54 - 16-Dec-25
Buy* 1 $250.60 Ordinary
 09:26:53 - 16-Dec-25
Unknown* 1 $250.59 Ordinary
 09:26:52 - 16-Dec-25
Unknown* 1 $250.60 Ordinary
 09:26:52 - 16-Dec-25
Unknown* 1 $250.60 Ordinary
 09:26:52 - 16-Dec-25
Unknown* 1 $250.60 Ordinary
 09:26:52 - 16-Dec-25
Unknown* 1 $250.60 Ordinary
 09:26:52 - 16-Dec-25
Unknown* 1 $250.60 Ordinary
 09:26:52 - 16-Dec-25
Unknown* 1 $250.60 Ordinary
 09:26:52 - 16-Dec-25
Unknown* 2 $250.60 Ordinary
 09:26:52 - 16-Dec-25
Buy* 3 $250.64 Ordinary
 09:26:52 - 16-Dec-25
Buy* 1 $250.64 Ordinary
 09:26:52 - 16-Dec-25
Sell* 1 $250.61 Ordinary
 09:26:43 - 16-Dec-25
Sell* 1 $250.61 Ordinary
 09:26:43 - 16-Dec-25
Sell* 50 $250.62 Ordinary
 09:26:43 - 16-Dec-25
Sell* 1 $250.62 Ordinary
 09:26:43 - 16-Dec-25
Sell* 1 $250.63 Ordinary
 09:26:43 - 16-Dec-25
Sell* 3 $250.63 Ordinary
 09:26:43 - 16-Dec-25
Sell* 1 $250.64 Ordinary
 09:26:43 - 16-Dec-25
Sell* 1 $250.64 Ordinary
 09:26:43 - 16-Dec-25
Sell* 800 $250.65 Ordinary
 09:26:43 - 16-Dec-25
Sell* 100 $250.65 Ordinary
 09:26:43 - 16-Dec-25
Sell* 800 $250.65 Ordinary
 09:26:43 - 16-Dec-25
Sell* 800 $250.65 Ordinary
 09:26:43 - 16-Dec-25
Sell* 15 $250.68 Ordinary
 09:26:37 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 09:26:35 - 16-Dec-25
Buy* 1 $250.72 Ordinary
 09:26:19 - 16-Dec-25
Buy* 3 $250.72 Ordinary
 09:26:18 - 16-Dec-25
Buy* 1 $250.70 Ordinary
 09:26:13 - 16-Dec-25
Unknown* 1 $250.70 Ordinary
 09:26:13 - 16-Dec-25
Unknown* 1 $250.70 Ordinary
 09:26:13 - 16-Dec-25
Unknown* 2 $250.70 Ordinary
 09:26:13 - 16-Dec-25
Buy* 15 $250.709 Ordinary
 09:26:13 - 16-Dec-25
Buy* 2 $250.72 Ordinary
 09:26:12 - 16-Dec-25
Unknown* 1 $250.71 Ordinary
 09:26:12 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 09:26:11 - 16-Dec-25
Buy* 13 $250.75 Ordinary
 09:26:01 - 16-Dec-25
Sell* 200 $250.78 Ordinary
 09:25:51 - 16-Dec-25
Sell* 200 $250.78 Ordinary
 09:25:51 - 16-Dec-25
Buy* 700 $250.77 Ordinary
 09:25:51 - 16-Dec-25
Buy* 200 $250.76 Ordinary
 09:25:51 - 16-Dec-25
Buy* 800 $250.77 Ordinary
 09:25:51 - 16-Dec-25
Buy* 2 $250.77 Ordinary
 09:25:33 - 16-Dec-25
Sell* 6 $250.751 Ordinary
 09:25:30 - 16-Dec-25
Buy* 1 $250.79 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $250.73 Ordinary
 09:25:00 - 16-Dec-25
Sell* 250 $250.73 Ordinary
 09:25:00 - 16-Dec-25
Sell* 250 $250.73 Ordinary
 09:25:00 - 16-Dec-25
Sell* 250 $250.73 Ordinary
 09:25:00 - 16-Dec-25
Sell* 249 $250.73 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $250.73 Ordinary
 09:25:00 - 16-Dec-25
Sell* 7 $250.75 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $250.78 Ordinary
 09:25:00 - 16-Dec-25
Sell* 1 $250.80 Ordinary
 09:25:00 - 16-Dec-25
Sell* 4 $250.82 Ordinary
 09:24:51 - 16-Dec-25
Sell* 1 $250.87 Ordinary
 09:24:41 - 16-Dec-25
Sell* 1 $250.83 Ordinary
 09:24:25 - 16-Dec-25
Unknown* 2 $250.84 Ordinary
 09:24:24 - 16-Dec-25
Sell* 5 $250.82 Ordinary
 09:24:10 - 16-Dec-25
Buy* 2 $250.83 Ordinary
 09:24:10 - 16-Dec-25
Buy* 1 $250.83 Ordinary
 09:24:09 - 16-Dec-25
Buy* 1 $250.839 Ordinary
 09:24:09 - 16-Dec-25
Sell* 1 $250.84 Ordinary
 09:23:57 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 09:23:56 - 16-Dec-25
Sell* 3 $250.85 Ordinary
 09:23:56 - 16-Dec-25
Buy* 2 $250.87 Ordinary
 09:23:47 - 16-Dec-25
Sell* 1 $250.90 Ordinary
 09:23:08 - 16-Dec-25
Sell* 1 $250.90 Ordinary
 09:23:02 - 16-Dec-25
Sell* 139 $250.86 Ordinary
 09:22:57 - 16-Dec-25
Sell* 2 $250.86 Ordinary
 09:22:57 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 09:22:40 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 09:22:28 - 16-Dec-25
Buy* 2 $250.80 Ordinary
 09:22:11 - 16-Dec-25
Buy* 1 $250.74 Ordinary
 09:21:44 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 09:21:43 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 09:21:36 - 16-Dec-25
Sell* 1 $250.71 Ordinary
 09:21:34 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 09:21:33 - 16-Dec-25
Sell* 2 $250.73 Ordinary
 09:21:33 - 16-Dec-25
Sell* 1 $250.74 Ordinary
 09:21:28 - 16-Dec-25
Sell* 2 $250.75 Ordinary
 09:21:25 - 16-Dec-25
Sell* 12 $250.75 Ordinary
 09:21:25 - 16-Dec-25
Sell* 1 $250.78 Ordinary
 09:21:24 - 16-Dec-25
Buy* 3 $250.79 Ordinary
 09:21:17 - 16-Dec-25
Buy* 1 $250.78 Ordinary
 09:21:09 - 16-Dec-25
Sell* 3 $250.76 Ordinary
 09:20:58 - 16-Dec-25
Buy* 5 $250.78 Ordinary
 09:20:53 - 16-Dec-25
Buy* 20 $250.78 Ordinary
 09:20:53 - 16-Dec-25
Buy* 5 $250.82 Ordinary
 09:20:35 - 16-Dec-25
Sell* 5 $250.80 Ordinary
 09:20:29 - 16-Dec-25
Sell* 1 $250.80 Ordinary
 09:20:29 - 16-Dec-25
Sell* 10 $250.83 Ordinary
 09:20:23 - 16-Dec-25
Buy* 1 $250.86 Ordinary
 09:20:20 - 16-Dec-25
Buy* 2 $250.879 Ordinary
 09:20:16 - 16-Dec-25
Sell* 1 $250.88 Ordinary
 09:20:16 - 16-Dec-25
Sell* 3 $250.88 Ordinary
 09:20:00 - 16-Dec-25
Sell* 1 $250.88 Ordinary
 09:20:00 - 16-Dec-25
Sell* 1 $250.89 Ordinary
 09:19:49 - 16-Dec-25
Sell* 2 $250.89 Ordinary
 09:19:45 - 16-Dec-25
Sell* 2 $250.89 Ordinary
 09:19:45 - 16-Dec-25
Buy* 1 $250.90 Ordinary
 09:19:45 - 16-Dec-25
Sell* 21 $250.90 Ordinary
 09:19:44 - 16-Dec-25
Buy* 1 $250.92 Ordinary
 09:19:21 - 16-Dec-25
Buy* 10 $250.93 Ordinary
 09:19:14 - 16-Dec-25
Sell* 5 $250.90 Ordinary
 09:19:03 - 16-Dec-25
Buy* 10 $250.90 Ordinary
 09:19:03 - 16-Dec-25
Buy* 10 $250.87 Ordinary
 09:18:45 - 16-Dec-25
Buy* 3 $250.86 Ordinary
 09:18:35 - 16-Dec-25
Sell* 3 $250.83 Ordinary
 09:18:33 - 16-Dec-25
Sell* 36 $250.81 Ordinary
 09:18:31 - 16-Dec-25
Sell* 1 $250.83 Ordinary
 09:18:31 - 16-Dec-25
Unknown* 10 $250.84 Ordinary
 09:18:31 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 09:18:31 - 16-Dec-25
Sell* 3 $250.85 Ordinary
 09:18:31 - 16-Dec-25
Sell* 5 $250.85 Ordinary
 09:18:31 - 16-Dec-25
Sell* 2 $250.85 Ordinary
 09:18:31 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 09:18:31 - 16-Dec-25
Sell* 1 $250.86 Ordinary
 09:18:31 - 16-Dec-25
Sell* 1 $250.89 Ordinary
 09:18:19 - 16-Dec-25
Sell* 1 $250.89 Ordinary
 09:18:19 - 16-Dec-25
Sell* 1 $250.89 Ordinary
 09:18:19 - 16-Dec-25
Buy* 3 $250.92 Ordinary
 09:18:16 - 16-Dec-25
Buy* 1 $250.88 Ordinary
 09:17:40 - 16-Dec-25
Sell* 1 $250.87 Ordinary
 09:17:39 - 16-Dec-25
Sell* 1 $250.87 Ordinary
 09:17:22 - 16-Dec-25
Sell* 7 $250.87 Ordinary
 09:17:18 - 16-Dec-25
Buy* 14 $250.88 Ordinary
 09:17:12 - 16-Dec-25
Buy* 20 $250.88 Ordinary
 09:17:12 - 16-Dec-25
Buy* 3 $250.87 Ordinary
 09:17:09 - 16-Dec-25
Buy* 5 $250.87 Ordinary
 09:17:06 - 16-Dec-25
Sell* 1 $250.89 Ordinary
 09:16:47 - 16-Dec-25
Buy* 1 $250.90 Ordinary
 09:16:47 - 16-Dec-25
Buy* 1 $250.91 Ordinary
 09:16:43 - 16-Dec-25
Buy* 2 $250.909 Ordinary
 09:16:40 - 16-Dec-25
Sell* 1 $250.89 Ordinary
 09:16:36 - 16-Dec-25
Unknown* 10 $250.93 Ordinary
 09:16:30 - 16-Dec-25
Buy* 3 $250.95 Ordinary
 09:16:30 - 16-Dec-25
Sell* 1 $250.95 Ordinary
 09:16:28 - 16-Dec-25
Sell* 1 $250.95 Ordinary
 09:16:28 - 16-Dec-25
Sell* 2 $250.96 Ordinary
 09:16:26 - 16-Dec-25
Buy* 5 $250.94 Ordinary
 09:16:07 - 16-Dec-25
Buy* 1 $250.94 Ordinary
 09:16:07 - 16-Dec-25
Buy* 10 $250.92 Ordinary
 09:16:06 - 16-Dec-25
Buy* 20 $250.92 Ordinary
 09:16:06 - 16-Dec-25
Buy* 50 $250.92 Ordinary
 09:16:06 - 16-Dec-25
Buy* 20 $250.92 Ordinary
 09:16:06 - 16-Dec-25
Buy* 2 $250.90 Ordinary
 09:16:05 - 16-Dec-25
Sell* 10 $250.88 Ordinary
 09:16:05 - 16-Dec-25
Unknown* 1 $250.76 Ordinary
 09:15:52 - 16-Dec-25
Buy* 1 $250.67 Ordinary
 09:15:07 - 16-Dec-25
Sell* 2 $250.66 Ordinary
 09:15:03 - 16-Dec-25
Sell* 2 $250.65 Ordinary
 09:14:59 - 16-Dec-25
Buy* 1 $250.66 Ordinary
 09:14:46 - 16-Dec-25
Sell* 20 $250.64 Ordinary
 09:14:45 - 16-Dec-25
Sell* 10 $250.64 Ordinary
 09:14:45 - 16-Dec-25
Unknown* 20 $250.64 Ordinary
 09:14:33 - 16-Dec-25
Unknown* 50 $250.64 Ordinary
 09:14:33 - 16-Dec-25
Sell* 1 $250.64 Ordinary
 09:14:33 - 16-Dec-25
Sell* 1 $250.64 Ordinary
 09:14:33 - 16-Dec-25
Sell* 2 $250.65 Ordinary
 09:14:32 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 09:14:11 - 16-Dec-25
Buy* 1 $250.69 Ordinary
 09:13:43 - 16-Dec-25
Sell* 5 $250.67 Ordinary
 09:13:37 - 16-Dec-25
Buy* 1 $250.68 Ordinary
 09:13:30 - 16-Dec-25
Sell* 20 $250.65 Ordinary
 09:13:26 - 16-Dec-25
Sell* 1 $250.66 Ordinary
 09:13:26 - 16-Dec-25
Buy* 1 $250.70 Ordinary
 09:12:40 - 16-Dec-25
Unknown* 10 $250.72 Ordinary
 09:12:40 - 16-Dec-25
Sell* 1 $250.75 Ordinary
 09:12:34 - 16-Dec-25
Buy* 1 $250.65 Ordinary
 09:11:32 - 16-Dec-25
Sell* 1 $250.65 Ordinary
 09:11:31 - 16-Dec-25
Buy* 15 $250.67 Ordinary
 09:11:29 - 16-Dec-25
Buy* 13 $250.70 Ordinary
 09:11:11 - 16-Dec-25
Buy* 1 $250.66 Ordinary
 09:11:03 - 16-Dec-25
Sell* 1 $250.65 Ordinary
 09:11:02 - 16-Dec-25
Buy* 1 $250.65 Ordinary
 09:10:56 - 16-Dec-25
Buy* 1 $250.64 Ordinary
 09:10:56 - 16-Dec-25
Buy* 1 $250.65 Ordinary
 09:10:55 - 16-Dec-25
Buy* 1 $250.65 Ordinary
 09:10:53 - 16-Dec-25
Buy* 5 $250.65 Ordinary
 09:10:46 - 16-Dec-25
Sell* 1 $250.63 Ordinary
 09:10:43 - 16-Dec-25
Sell* 1 $250.63 Ordinary
 09:10:43 - 16-Dec-25
Sell* 458 $250.63 Ordinary
 09:10:42 - 16-Dec-25
Buy* 1 $250.66 Ordinary
 09:10:41 - 16-Dec-25
Buy* 1 $250.66 Ordinary
 09:10:41 - 16-Dec-25
Buy* 1 $250.66 Ordinary
 09:10:32 - 16-Dec-25
Buy* 22 $250.65 Ordinary
 09:10:31 - 16-Dec-25
Sell* 1 $250.65 Ordinary
 09:10:30 - 16-Dec-25
Sell* 1 $250.67 Ordinary
 09:10:25 - 16-Dec-25
Sell* 1 $250.67 Ordinary
 09:10:17 - 16-Dec-25
Buy* 2 $250.70 Ordinary
 09:10:09 - 16-Dec-25
Buy* 10 $250.669 Ordinary
 09:10:00 - 16-Dec-25
Sell* 1 $250.67 Ordinary
 09:09:49 - 16-Dec-25
Sell* 1 $250.67 Ordinary
 09:09:49 - 16-Dec-25
Buy* 5 $250.661 Ordinary
 09:08:28 - 16-Dec-25
Buy* 20 $250.65 Ordinary
 09:08:25 - 16-Dec-25
Sell* 20 $250.66 Ordinary
 09:08:24 - 16-Dec-25
Sell* 6 $250.64 Ordinary
 09:08:23 - 16-Dec-25
Sell* 11 $250.67 Ordinary
 09:08:19 - 16-Dec-25
Sell* 2 $250.67 Ordinary
 09:08:19 - 16-Dec-25
Sell* 6 $250.70 Ordinary
 09:08:16 - 16-Dec-25
Sell* 20 $250.70 Ordinary
 09:08:11 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 09:08:07 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 09:08:07 - 16-Dec-25
Sell* 1 $250.71 Ordinary
 09:08:06 - 16-Dec-25
Sell* 20 $250.72 Ordinary
 09:07:57 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 09:07:40 - 16-Dec-25
Sell* 1 $250.75 Ordinary
 09:07:40 - 16-Dec-25
Sell* 1 $250.75 Ordinary
 09:07:40 - 16-Dec-25
Sell* 1 $250.78 Ordinary
 09:07:40 - 16-Dec-25
Sell* 74 $250.76 Ordinary
 09:07:32 - 16-Dec-25
Sell* 1 $250.81 Ordinary
 09:07:19 - 16-Dec-25
Unknown* 1 $250.82 Ordinary
 09:07:19 - 16-Dec-25
Buy* 1 $250.80 Ordinary
 09:07:10 - 16-Dec-25
Sell* 2 $250.78 Ordinary
 09:07:04 - 16-Dec-25
Buy* 1 $250.78 Ordinary
 09:06:57 - 16-Dec-25
Sell* 5 $250.801 Ordinary
 09:06:27 - 16-Dec-25
Sell* 3 $250.80 Ordinary
 09:06:26 - 16-Dec-25
Sell* 1 $250.81 Ordinary
 09:06:24 - 16-Dec-25
Sell* 1 $250.81 Ordinary
 09:06:24 - 16-Dec-25
Buy* 1 $250.839 Ordinary
 09:06:21 - 16-Dec-25
Sell* 1 $250.83 Ordinary
 09:06:15 - 16-Dec-25
Sell* 15 $250.78 Ordinary
 09:05:34 - 16-Dec-25
Buy* 142 $250.77 Ordinary
 09:05:30 - 16-Dec-25
Sell* 1 $250.71 Ordinary
 09:04:58 - 16-Dec-25
Sell* 1 $250.69 Ordinary
 09:04:57 - 16-Dec-25
Buy* 1 $250.70 Ordinary
 09:04:50 - 16-Dec-25
Buy* 1 $250.72 Ordinary
 09:04:49 - 16-Dec-25
Sell* 3 $250.73 Ordinary
 09:04:41 - 16-Dec-25
Sell* 1 $250.55 Ordinary
 09:04:01 - 16-Dec-25
Sell* 1 $250.48 Ordinary
 09:03:38 - 16-Dec-25
Sell* 1 $250.44 Ordinary
 09:03:12 - 16-Dec-25
Sell* 6 $250.44 Ordinary
 09:03:08 - 16-Dec-25
Sell* 1 $250.40 Ordinary
 09:03:00 - 16-Dec-25
Sell* 1 $250.41 Ordinary
 09:03:00 - 16-Dec-25
Sell* 7 $250.42 Ordinary
 09:02:58 - 16-Dec-25
Sell* 1 $250.41 Ordinary
 09:02:41 - 16-Dec-25
Buy* 3 $250.42 Ordinary
 09:02:41 - 16-Dec-25
Sell* 8 $250.42 Ordinary
 09:02:26 - 16-Dec-25
Buy* 7 $250.44 Ordinary
 09:02:22 - 16-Dec-25
Buy* 20 $250.47 Ordinary
 09:02:05 - 16-Dec-25
Buy* 4 $250.43 Ordinary
 09:01:59 - 16-Dec-25
Sell* 20 $250.42 Ordinary
 09:01:41 - 16-Dec-25
Sell* 1 $250.35 Ordinary
 09:01:24 - 16-Dec-25
Sell* 1 $250.35 Ordinary
 09:01:24 - 16-Dec-25
Sell* 2 $250.35 Ordinary
 09:01:24 - 16-Dec-25
Sell* 1 $250.35 Ordinary
 09:01:24 - 16-Dec-25
Sell* 6 $250.35 Ordinary
 09:01:24 - 16-Dec-25
Sell* 20 $250.35 Ordinary
 09:01:24 - 16-Dec-25
Sell* 1 $250.36 Ordinary
 09:01:22 - 16-Dec-25
Sell* 3 $250.36 Ordinary
 09:01:22 - 16-Dec-25
Sell* 1 $250.37 Ordinary
 09:01:22 - 16-Dec-25
Sell* 24 $250.39 Ordinary
 09:01:22 - 16-Dec-25
Sell* 1 $250.39 Ordinary
 09:01:22 - 16-Dec-25
Sell* 1 $250.39 Ordinary
 09:01:22 - 16-Dec-25
Sell* 1 $250.39 Ordinary
 09:01:22 - 16-Dec-25
Unknown* 1 $250.40 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 2 $250.40 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 2 $250.40 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 1 $250.40 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 1 $250.40 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 1 $250.40 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 1 $250.40 Ordinary
 09:01:21 - 16-Dec-25
Unknown* 15 $250.40 Ordinary
 09:01:21 - 16-Dec-25
Sell* 1 $250.41 Ordinary
 09:01:21 - 16-Dec-25
Sell* 1 $250.41 Ordinary
 09:01:21 - 16-Dec-25
Sell* 5 $250.44 Ordinary
 09:01:18 - 16-Dec-25
Sell* 5 $250.44 Ordinary
 09:01:18 - 16-Dec-25
Sell* 1 $250.45 Ordinary
 09:01:18 - 16-Dec-25
Sell* 2 $250.45 Ordinary
 09:01:18 - 16-Dec-25
Sell* 3 $250.50 Ordinary
 09:01:17 - 16-Dec-25
Sell* 2 $250.50 Ordinary
 09:01:17 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 09:01:17 - 16-Dec-25
Sell* 1 $250.53 Ordinary
 09:01:14 - 16-Dec-25
Sell* 19 $250.55 Ordinary
 09:01:12 - 16-Dec-25
Sell* 2 $250.55 Ordinary
 09:01:12 - 16-Dec-25
Sell* 1 $250.55 Ordinary
 09:01:12 - 16-Dec-25
Sell* 1 $250.54 Ordinary
 09:00:44 - 16-Dec-25
Sell* 1 $250.55 Ordinary
 09:00:44 - 16-Dec-25
Sell* 2 $250.55 Ordinary
 09:00:44 - 16-Dec-25
Sell* 30 $250.55 Ordinary
 09:00:44 - 16-Dec-25
Sell* 2 $250.63 Ordinary
 09:00:16 - 16-Dec-25
Sell* 13 $250.55 Ordinary
 08:59:26 - 16-Dec-25
Sell* 11 $250.54 Ordinary
 08:59:06 - 16-Dec-25
Buy* 1 $250.57 Ordinary
 08:58:45 - 16-Dec-25
Sell* 3 $250.60 Ordinary
 08:58:40 - 16-Dec-25
Buy* 1 $250.58 Ordinary
 08:58:22 - 16-Dec-25
Buy* 4 $250.56 Ordinary
 08:58:09 - 16-Dec-25
Sell* 3 $250.54 Ordinary
 08:58:09 - 16-Dec-25
Sell* 1 $250.55 Ordinary
 08:58:07 - 16-Dec-25
Sell* 1 $250.55 Ordinary
 08:58:07 - 16-Dec-25
Sell* 20 $250.57 Ordinary
 08:58:07 - 16-Dec-25
Sell* 2 $250.62 Ordinary
 08:57:58 - 16-Dec-25
Buy* 5 $250.60 Ordinary
 08:57:58 - 16-Dec-25
Buy* 10 $250.60 Ordinary
 08:57:58 - 16-Dec-25
Buy* 1 $250.58 Ordinary
 08:57:56 - 16-Dec-25
Buy* 1 $250.60 Ordinary
 08:57:52 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 08:57:51 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 08:57:51 - 16-Dec-25
Unknown* 20 $250.61 Ordinary
 08:57:51 - 16-Dec-25
Sell* 1 $250.66 Ordinary
 08:57:43 - 16-Dec-25
Buy* 500 $250.65 Ordinary
 08:57:21 - 16-Dec-25
Sell* 1 $250.62 Ordinary
 08:57:09 - 16-Dec-25
Sell* 1 $250.62 Ordinary
 08:57:09 - 16-Dec-25
Buy* 20 $250.74 Ordinary
 08:56:40 - 16-Dec-25
Buy* 20 $250.74 Ordinary
 08:56:40 - 16-Dec-25
Buy* 10 $250.74 Ordinary
 08:56:40 - 16-Dec-25
Buy* 50 $250.74 Ordinary
 08:56:40 - 16-Dec-25
Buy* 1 $250.80 Ordinary
 08:56:22 - 16-Dec-25
Sell* 2 $250.62 Ordinary
 08:56:02 - 16-Dec-25
Buy* 500 $250.58 Ordinary
 08:55:26 - 16-Dec-25
Sell* 20 $250.55 Ordinary
 08:55:03 - 16-Dec-25
Sell* 1 $250.54 Ordinary
 08:54:46 - 16-Dec-25
Unknown* 10 $250.55 Ordinary
 08:54:46 - 16-Dec-25
Buy* 1 $250.58 Ordinary
 08:54:42 - 16-Dec-25
Buy* 5 $250.57 Ordinary
 08:54:14 - 16-Dec-25
Sell* 20 $250.54 Ordinary
 08:53:59 - 16-Dec-25
Sell* 10 $250.53 Ordinary
 08:53:59 - 16-Dec-25
Sell* 4 $250.50 Ordinary
 08:53:53 - 16-Dec-25
Sell* 2 $250.48 Ordinary
 08:53:48 - 16-Dec-25
Sell* 1 $250.49 Ordinary
 08:53:48 - 16-Dec-25
Unknown* 3 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 2 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 8 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 2 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 2 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 3 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 08:53:47 - 16-Dec-25
Sell* 1 $250.51 Ordinary
 08:53:45 - 16-Dec-25
Sell* 1 $250.51 Ordinary
 08:53:45 - 16-Dec-25
Sell* 800 $250.52 Ordinary
 08:53:42 - 16-Dec-25
Sell* 2 $250.53 Ordinary
 08:53:31 - 16-Dec-25
Sell* 3 $250.53 Ordinary
 08:53:31 - 16-Dec-25
Sell* 1 $250.53 Ordinary
 08:53:31 - 16-Dec-25
Buy* 1 $250.54 Ordinary
 08:53:01 - 16-Dec-25
Buy* 114 $250.57 Ordinary
 08:52:58 - 16-Dec-25
Sell* 51 $250.57 Ordinary
 08:52:56 - 16-Dec-25
Buy* 1 $250.59 Ordinary
 08:52:56 - 16-Dec-25
Sell* 6 $250.54 Ordinary
 08:52:48 - 16-Dec-25
Sell* 2 $250.55 Ordinary
 08:52:47 - 16-Dec-25
Sell* 4 $250.55 Ordinary
 08:52:47 - 16-Dec-25
Sell* 1 $250.56 Ordinary
 08:52:47 - 16-Dec-25
Sell* 1 $250.56 Ordinary
 08:52:47 - 16-Dec-25
Sell* 1 $250.56 Ordinary
 08:52:47 - 16-Dec-25
Sell* 1 $250.57 Ordinary
 08:52:42 - 16-Dec-25
Sell* 6 $250.57 Ordinary
 08:52:42 - 16-Dec-25
Sell* 1 $250.57 Ordinary
 08:52:42 - 16-Dec-25
Sell* 1 $250.57 Ordinary
 08:52:42 - 16-Dec-25
Sell* 1 $250.57 Ordinary
 08:52:42 - 16-Dec-25
Sell* 20 $250.57 Ordinary
 08:52:42 - 16-Dec-25
Sell* 1 $250.58 Ordinary
 08:52:42 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 08:52:41 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 08:52:41 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 08:52:41 - 16-Dec-25
Sell* 2 $250.60 Ordinary
 08:52:41 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 08:52:41 - 16-Dec-25
Sell* 1 $250.63 Ordinary
 08:52:40 - 16-Dec-25
Sell* 1 $250.64 Ordinary
 08:52:37 - 16-Dec-25
Sell* 1 $250.64 Ordinary
 08:52:37 - 16-Dec-25
Sell* 3 $250.64 Ordinary
 08:52:37 - 16-Dec-25
Sell* 1 $250.65 Ordinary
 08:52:36 - 16-Dec-25
Sell* 3 $250.65 Ordinary
 08:52:36 - 16-Dec-25
Sell* 3 $250.65 Ordinary
 08:52:36 - 16-Dec-25
Sell* 1 $250.67 Ordinary
 08:52:36 - 16-Dec-25
Sell* 1 $250.68 Ordinary
 08:52:36 - 16-Dec-25
Sell* 1 $250.68 Ordinary
 08:52:36 - 16-Dec-25
Sell* 1 $250.68 Ordinary
 08:52:36 - 16-Dec-25
Sell* 1 $250.69 Ordinary
 08:52:32 - 16-Dec-25
Unknown* 1 $250.69 Ordinary
 08:52:25 - 16-Dec-25
Sell* 15 $250.70 Ordinary
 08:52:24 - 16-Dec-25
Sell* 2 $250.70 Ordinary
 08:52:24 - 16-Dec-25
Sell* 3 $250.71 Ordinary
 08:52:24 - 16-Dec-25
Sell* 1 $250.73 Ordinary
 08:52:24 - 16-Dec-25
Sell* 1 $250.75 Ordinary
 08:52:22 - 16-Dec-25
Sell* 3 $250.78 Ordinary
 08:52:21 - 16-Dec-25
Sell* 1 $250.78 Ordinary
 08:52:21 - 16-Dec-25
Sell* 2 $250.80 Ordinary
 08:52:11 - 16-Dec-25
Sell* 2 $250.80 Ordinary
 08:52:11 - 16-Dec-25
Sell* 3 $250.80 Ordinary
 08:52:11 - 16-Dec-25
Sell* 1 $250.80 Ordinary
 08:52:11 - 16-Dec-25
Sell* 10 $250.80 Ordinary
 08:52:11 - 16-Dec-25
Sell* 1 $250.81 Ordinary
 08:52:10 - 16-Dec-25
Sell* 1 $250.83 Ordinary
 08:52:04 - 16-Dec-25
Sell* 3 $250.84 Ordinary
 08:52:04 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 08:52:04 - 16-Dec-25
Buy* 1 $250.89 Ordinary
 08:51:58 - 16-Dec-25
Buy* 2 $250.89 Ordinary
 08:51:56 - 16-Dec-25
Buy* 1 $250.93 Ordinary
 08:51:54 - 16-Dec-25
Buy* 1 $250.93 Ordinary
 08:51:51 - 16-Dec-25
Sell* 2 $250.93 Ordinary
 08:51:44 - 16-Dec-25
Buy* 20 $250.92 Ordinary
 08:51:18 - 16-Dec-25
Sell* 4 $250.87 Ordinary
 08:50:43 - 16-Dec-25
Buy* 20 $250.90 Ordinary
 08:50:06 - 16-Dec-25
Sell* 1 $250.92 Ordinary
 08:49:45 - 16-Dec-25
Buy* 20 $250.93 Ordinary
 08:49:22 - 16-Dec-25
Buy* 1 $250.95 Ordinary
 08:48:52 - 16-Dec-25
Buy* 1 $250.95 Ordinary
 08:48:51 - 16-Dec-25
Sell* 1 $250.96 Ordinary
 08:48:50 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:48:17 - 16-Dec-25
Sell* 1 $251.01 Ordinary
 08:48:17 - 16-Dec-25
Buy* 4 $251.02 Ordinary
 08:48:16 - 16-Dec-25
Sell* 1 $251.04 Ordinary
 08:48:06 - 16-Dec-25
Sell* 1 $251.06 Ordinary
 08:48:06 - 16-Dec-25
Sell* 50 $251.06 Ordinary
 08:48:06 - 16-Dec-25
Sell* 1 $251.06 Ordinary
 08:48:06 - 16-Dec-25
Buy* 2 $251.12 Ordinary
 08:48:01 - 16-Dec-25
Buy* 1 $251.12 Ordinary
 08:48:00 - 16-Dec-25
Sell* 3 $251.14 Ordinary
 08:47:25 - 16-Dec-25
Sell* 2 $251.16 Ordinary
 08:47:14 - 16-Dec-25
Sell* 1 $251.07 Ordinary
 08:46:48 - 16-Dec-25
Sell* 3 $251.02 Ordinary
 08:46:36 - 16-Dec-25
Sell* 10 $251.04 Ordinary
 08:46:31 - 16-Dec-25
Sell* 10 $251.04 Ordinary
 08:46:27 - 16-Dec-25
Sell* 4 $251.02 Ordinary
 08:46:27 - 16-Dec-25
Buy* 15 $251.04 Ordinary
 08:45:49 - 16-Dec-25
Buy* 77 $250.94 Ordinary
 08:45:10 - 16-Dec-25
Buy* 1 $250.84 Ordinary
 08:44:58 - 16-Dec-25
Sell* 1 $250.83 Ordinary
 08:44:57 - 16-Dec-25
Sell* 1 $250.86 Ordinary
 08:44:53 - 16-Dec-25
Unknown* 1 $250.87 Ordinary
 08:44:49 - 16-Dec-25
Buy* 20 $250.84 Ordinary
 08:44:47 - 16-Dec-25
Sell* 1 $250.86 Ordinary
 08:44:45 - 16-Dec-25
Sell* 1 $250.86 Ordinary
 08:44:45 - 16-Dec-25
Buy* 1 $250.90 Ordinary
 08:44:44 - 16-Dec-25
Buy* 1 $250.92 Ordinary
 08:44:40 - 16-Dec-25
Sell* 3 $250.93 Ordinary
 08:44:36 - 16-Dec-25
Sell* 2 $250.95 Ordinary
 08:44:36 - 16-Dec-25
Sell* 1 $250.95 Ordinary
 08:44:36 - 16-Dec-25
Sell* 1 $250.95 Ordinary
 08:44:36 - 16-Dec-25
Sell* 10 $250.96 Ordinary
 08:44:35 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:44:33 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:44:33 - 16-Dec-25
Sell* 20 $251.05 Ordinary
 08:44:27 - 16-Dec-25
Sell* 1 $251.05 Ordinary
 08:44:27 - 16-Dec-25
Unknown* 80 $251.07 Ordinary
 08:44:26 - 16-Dec-25
Buy* 20 $251.12 Ordinary
 08:44:25 - 16-Dec-25
Sell* 10 $251.10 Ordinary
 08:44:23 - 16-Dec-25
Sell* 1 $251.09 Ordinary
 08:44:20 - 16-Dec-25
Sell* 165 $251.09 Ordinary
 08:44:20 - 16-Dec-25
Sell* 3 $251.11 Ordinary
 08:44:11 - 16-Dec-25
Sell* 1 $251.16 Ordinary
 08:44:08 - 16-Dec-25
Sell* 2 $251.18 Ordinary
 08:44:03 - 16-Dec-25
Buy* 1 $251.21 Ordinary
 08:44:01 - 16-Dec-25
Buy* 20 $251.19 Ordinary
 08:44:00 - 16-Dec-25
Buy* 10 $251.21 Ordinary
 08:44:00 - 16-Dec-25
Buy* 10 $251.20 Ordinary
 08:44:00 - 16-Dec-25
Sell* 2 $251.20 Ordinary
 08:43:38 - 16-Dec-25
Sell* 1 $251.18 Ordinary
 08:43:07 - 16-Dec-25
Unknown* 10 $251.11 Ordinary
 08:43:04 - 16-Dec-25
Buy* 60 $251.13 Ordinary
 08:43:03 - 16-Dec-25
Buy* 1 $251.10 Ordinary
 08:42:51 - 16-Dec-25
Buy* 166 $251.15 Ordinary
 08:42:44 - 16-Dec-25
Sell* 3 $251.06 Ordinary
 08:42:38 - 16-Dec-25
Unknown* 8 $251.07 Ordinary
 08:42:33 - 16-Dec-25
Buy* 11 $251.089 Ordinary
 08:42:28 - 16-Dec-25
Sell* 10 $250.96 Ordinary
 08:42:06 - 16-Dec-25
Buy* 2 $250.98 Ordinary
 08:42:04 - 16-Dec-25
Sell* 2 $251.00 Ordinary
 08:41:59 - 16-Dec-25
Sell* 14 $251.05 Ordinary
 08:41:55 - 16-Dec-25
Buy* 3 $251.09 Ordinary
 08:41:53 - 16-Dec-25
Sell* 2 $251.06 Ordinary
 08:40:38 - 16-Dec-25
Buy* 3 $251.14 Ordinary
 08:40:06 - 16-Dec-25
Sell* 2 $250.95 Ordinary
 08:39:26 - 16-Dec-25
Sell* 2 $250.95 Ordinary
 08:39:25 - 16-Dec-25
Buy* 1 $250.95 Ordinary
 08:39:24 - 16-Dec-25
Buy* 10 $250.96 Ordinary
 08:39:12 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 08:39:05 - 16-Dec-25
Sell* 3 $250.85 Ordinary
 08:39:05 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 08:39:05 - 16-Dec-25
Sell* 1 $250.88 Ordinary
 08:39:01 - 16-Dec-25
Sell* 1 $250.89 Ordinary
 08:39:01 - 16-Dec-25
Sell* 3 $250.90 Ordinary
 08:39:01 - 16-Dec-25
Sell* 10 $250.90 Ordinary
 08:39:01 - 16-Dec-25
Sell* 1 $250.90 Ordinary
 08:39:01 - 16-Dec-25
Sell* 3 $250.90 Ordinary
 08:39:01 - 16-Dec-25
Sell* 20 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Sell* 20 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Sell* 2 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Sell* 3 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Sell* 10 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:38:53 - 16-Dec-25
Buy* 200 $251.06 Ordinary
 08:38:48 - 16-Dec-25
Sell* 10 $251.06 Ordinary
 08:38:44 - 16-Dec-25
Sell* 20 $251.06 Ordinary
 08:38:44 - 16-Dec-25
Unknown* 20 $251.03 Ordinary
 08:38:43 - 16-Dec-25
Sell* 1 $251.04 Ordinary
 08:38:43 - 16-Dec-25
Sell* 1 $251.10 Ordinary
 08:38:32 - 16-Dec-25
Sell* 1 $251.11 Ordinary
 08:38:32 - 16-Dec-25
Sell* 10 $251.11 Ordinary
 08:38:32 - 16-Dec-25
Sell* 27 $251.17 Ordinary
 08:38:31 - 16-Dec-25
Unknown* 10 $251.18 Ordinary
 08:38:31 - 16-Dec-25
Sell* 2 $251.20 Ordinary
 08:38:31 - 16-Dec-25
Sell* 3 $251.20 Ordinary
 08:38:31 - 16-Dec-25
Sell* 129 $251.20 Ordinary
 08:38:31 - 16-Dec-25
Sell* 2 $251.20 Ordinary
 08:38:31 - 16-Dec-25
Sell* 5 $251.20 Ordinary
 08:38:31 - 16-Dec-25
Sell* 10 $251.22 Ordinary
 08:38:31 - 16-Dec-25
Buy* 1 $251.25 Ordinary
 08:38:28 - 16-Dec-25
Sell* 1 $251.30 Ordinary
 08:38:21 - 16-Dec-25
Sell* 1 $251.30 Ordinary
 08:38:21 - 16-Dec-25
Sell* 1 $251.30 Ordinary
 08:38:21 - 16-Dec-25
Buy* 2 $251.329 Ordinary
 08:38:20 - 16-Dec-25
Buy* 500 $251.38 Ordinary
 08:38:01 - 16-Dec-25
Sell* 1 $251.36 Ordinary
 08:37:44 - 16-Dec-25
Buy* 30 $251.40 Ordinary
 08:37:40 - 16-Dec-25
Buy* 1 $251.37 Ordinary
 08:37:01 - 16-Dec-25
Sell* 3 $251.29 Ordinary
 08:36:37 - 16-Dec-25
Buy* 1 $251.42 Ordinary
 08:36:36 - 16-Dec-25
Buy* 3 $251.42 Ordinary
 08:36:35 - 16-Dec-25
Sell* 1 $251.35 Ordinary
 08:36:34 - 16-Dec-25
Sell* 2 $251.41 Ordinary
 08:36:23 - 16-Dec-25
Buy* 1 $251.48 Ordinary
 08:35:52 - 16-Dec-25
Sell* 1 $251.40 Ordinary
 08:35:06 - 16-Dec-25
Sell* 2 $251.40 Ordinary
 08:35:06 - 16-Dec-25
Sell* 1 $251.50 Ordinary
 08:34:51 - 16-Dec-25
Sell* 1 $251.50 Ordinary
 08:34:51 - 16-Dec-25
Buy* 1 $251.67 Ordinary
 08:34:48 - 16-Dec-25
Buy* 10 $251.70 Ordinary
 08:34:41 - 16-Dec-25
Sell* 1 $251.59 Ordinary
 08:34:39 - 16-Dec-25
Buy* 1 $251.70 Ordinary
 08:34:32 - 16-Dec-25
Buy* 1 $251.76 Ordinary
 08:34:15 - 16-Dec-25
Buy* 1 $251.64 Ordinary
 08:33:42 - 16-Dec-25
Buy* 3 $251.69 Ordinary
 08:33:37 - 16-Dec-25
Sell* 1 $251.60 Ordinary
 08:33:32 - 16-Dec-25
Sell* 1 $251.64 Ordinary
 08:33:07 - 16-Dec-25
Buy* 10 $251.75 Ordinary
 08:32:53 - 16-Dec-25
Sell* 2 $251.68 Ordinary
 08:32:52 - 16-Dec-25
Sell* 2 $251.70 Ordinary
 08:32:51 - 16-Dec-25
Sell* 26 $251.78 Ordinary
 08:32:44 - 16-Dec-25
Sell* 4 $251.78 Ordinary
 08:32:38 - 16-Dec-25
Buy* 1 $251.85 Ordinary
 08:32:20 - 16-Dec-25
Buy* 1 $251.85 Ordinary
 08:32:19 - 16-Dec-25
Sell* 1 $251.81 Ordinary
 08:32:07 - 16-Dec-25
Sell* 5 $251.66 Ordinary
 08:32:00 - 16-Dec-25
Sell* 1 $251.70 Ordinary
 08:31:47 - 16-Dec-25
Buy* 20 $251.84 Ordinary
 08:31:25 - 16-Dec-25
Buy* 20 $251.84 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $251.87 Ordinary
 08:31:18 - 16-Dec-25
Sell* 1 $251.64 Ordinary
 08:31:05 - 16-Dec-25
Sell* 100 $251.42 Ordinary
 08:30:58 - 16-Dec-25
Sell* 16 $251.42 Ordinary
 08:30:58 - 16-Dec-25
Buy* 7 $251.60 Ordinary
 08:30:28 - 16-Dec-25
Sell* 43 $251.17 Ordinary
 08:30:07 - 16-Dec-25
Sell* 200 $251.19 Ordinary
 08:30:07 - 16-Dec-25
Sell* 99 $251.05 Ordinary
 08:30:04 - 16-Dec-25
Sell* 99 $251.05 Ordinary
 08:30:04 - 16-Dec-25
Sell* 48 $251.28 Ordinary
 08:30:01 - 16-Dec-25
Sell* 48 $251.28 Ordinary
 08:30:01 - 16-Dec-25
Buy* 12 $251.37 Ordinary
 08:30:01 - 16-Dec-25
Buy* 5 $251.36 Ordinary
 08:30:01 - 16-Dec-25
Buy* 9 $251.36 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $251.33 Ordinary
 08:30:01 - 16-Dec-25
Sell* 4 $251.01 Ordinary
 08:29:36 - 16-Dec-25
Sell* 1 $250.94 Ordinary
 08:28:52 - 16-Dec-25
Sell* 8 $250.96 Ordinary
 08:28:52 - 16-Dec-25
Sell* 2 $250.97 Ordinary
 08:28:46 - 16-Dec-25
Sell* 4 $250.97 Ordinary
 08:28:46 - 16-Dec-25
Sell* 1 $250.97 Ordinary
 08:28:46 - 16-Dec-25
Sell* 4 $251.00 Ordinary
 08:28:38 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:28:05 - 16-Dec-25
Buy* 5 $251.06 Ordinary
 08:27:30 - 16-Dec-25
Buy* 1 $251.06 Ordinary
 08:27:18 - 16-Dec-25
Buy* 5 $251.06 Ordinary
 08:27:15 - 16-Dec-25
Sell* 20 $250.97 Ordinary
 08:27:03 - 16-Dec-25
Sell* 10 $250.99 Ordinary
 08:27:00 - 16-Dec-25
Sell* 1 $251.02 Ordinary
 08:26:58 - 16-Dec-25
Buy* 10 $251.06 Ordinary
 08:26:36 - 16-Dec-25
Buy* 10 $251.07 Ordinary
 08:26:36 - 16-Dec-25
Sell* 10 $251.08 Ordinary
 08:26:30 - 16-Dec-25
Sell* 20 $251.08 Ordinary
 08:26:30 - 16-Dec-25
Sell* 1 $251.05 Ordinary
 08:26:21 - 16-Dec-25
Buy* 2 $251.10 Ordinary
 08:26:15 - 16-Dec-25
Sell* 35 $251.07 Ordinary
 08:26:15 - 16-Dec-25
Sell* 1 $251.08 Ordinary
 08:26:15 - 16-Dec-25
Buy* 1 $251.14 Ordinary
 08:26:03 - 16-Dec-25
Sell* 1 $251.15 Ordinary
 08:25:48 - 16-Dec-25
Sell* 10 $251.16 Ordinary
 08:25:47 - 16-Dec-25
Sell* 9 $251.17 Ordinary
 08:25:41 - 16-Dec-25
Buy* 10 $251.18 Ordinary
 08:25:36 - 16-Dec-25
Unknown* 10 $251.20 Ordinary
 08:25:34 - 16-Dec-25
Sell* 1 $251.15 Ordinary
 08:25:32 - 16-Dec-25
Buy* 14 $251.17 Ordinary
 08:25:29 - 16-Dec-25
Sell* 1 $251.13 Ordinary
 08:25:22 - 16-Dec-25
Buy* 3 $251.10 Ordinary
 08:25:01 - 16-Dec-25
Sell* 3 $251.08 Ordinary
 08:24:51 - 16-Dec-25
Sell* 1 $251.09 Ordinary
 08:24:50 - 16-Dec-25
Buy* 50 $251.07 Ordinary
 08:24:27 - 16-Dec-25
Buy* 20 $251.07 Ordinary
 08:24:27 - 16-Dec-25
Sell* 14 $251.08 Ordinary
 08:24:11 - 16-Dec-25
Sell* 3 $251.00 Ordinary
 08:24:00 - 16-Dec-25
Sell* 1 $250.91 Ordinary
 08:23:19 - 16-Dec-25
Sell* 24 $250.88 Ordinary
 08:23:17 - 16-Dec-25
Buy* 1 $250.909 Ordinary
 08:23:01 - 16-Dec-25
Unknown* 10 $250.89 Ordinary
 08:22:47 - 16-Dec-25
Unknown* 1 $250.88 Ordinary
 08:22:38 - 16-Dec-25
Buy* 5 $250.889 Ordinary
 08:22:20 - 16-Dec-25
Buy* 200 $250.88 Ordinary
 08:22:07 - 16-Dec-25
Sell* 20 $250.86 Ordinary
 08:21:35 - 16-Dec-25
Sell* 20 $250.86 Ordinary
 08:21:35 - 16-Dec-25
Sell* 20 $250.86 Ordinary
 08:21:35 - 16-Dec-25
Sell* 10 $250.86 Ordinary
 08:21:35 - 16-Dec-25
Sell* 20 $250.85 Ordinary
 08:21:35 - 16-Dec-25
Sell* 4 $250.81 Ordinary
 08:21:28 - 16-Dec-25
Buy* 1 $250.81 Ordinary
 08:21:18 - 16-Dec-25
Sell* 2 $250.75 Ordinary
 08:21:14 - 16-Dec-25
Sell* 20 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Sell* 10 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Sell* 20 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Sell* 50 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Sell* 800 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Sell* 20 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Sell* 200 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Sell* 800 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Sell* 200 $250.80 Ordinary
 08:21:14 - 16-Dec-25
Buy* 20 $250.78 Ordinary
 08:21:10 - 16-Dec-25
Buy* 50 $250.78 Ordinary
 08:21:10 - 16-Dec-25
Buy* 200 $250.78 Ordinary
 08:21:10 - 16-Dec-25
Buy* 200 $250.78 Ordinary
 08:21:10 - 16-Dec-25
Buy* 5 $250.79 Ordinary
 08:21:07 - 16-Dec-25
Buy* 1 $250.76 Ordinary
 08:20:59 - 16-Dec-25
Buy* 1 $250.85 Ordinary
 08:20:39 - 16-Dec-25
Buy* 6 $250.86 Ordinary
 08:20:39 - 16-Dec-25
Buy* 5 $250.87 Ordinary
 08:20:35 - 16-Dec-25
Sell* 1 $250.87 Ordinary
 08:20:33 - 16-Dec-25
Sell* 50 $250.88 Ordinary
 08:20:33 - 16-Dec-25
Sell* 20 $250.88 Ordinary
 08:20:33 - 16-Dec-25
Buy* 6 $250.88 Ordinary
 08:20:28 - 16-Dec-25
Sell* 7 $250.86 Ordinary
 08:20:28 - 16-Dec-25
Sell* 1 $250.86 Ordinary
 08:20:28 - 16-Dec-25
Buy* 200 $250.87 Ordinary
 08:20:19 - 16-Dec-25
Unknown* 4 $250.86 Ordinary
 08:20:17 - 16-Dec-25
Sell* 20 $250.86 Ordinary
 08:20:14 - 16-Dec-25
Sell* 10 $250.86 Ordinary
 08:20:14 - 16-Dec-25
Sell* 20 $250.86 Ordinary
 08:20:14 - 16-Dec-25
Sell* 20 $250.85 Ordinary
 08:20:14 - 16-Dec-25
Sell* 4 $250.84 Ordinary
 08:20:14 - 16-Dec-25
Sell* 4 $250.84 Ordinary
 08:20:14 - 16-Dec-25
Sell* 8 $250.84 Ordinary
 08:20:14 - 16-Dec-25
Sell* 8 $250.84 Ordinary
 08:20:14 - 16-Dec-25
Buy* 50 $250.82 Ordinary
 08:20:14 - 16-Dec-25
Buy* 20 $250.82 Ordinary
 08:20:14 - 16-Dec-25
Buy* 20 $250.82 Ordinary
 08:20:14 - 16-Dec-25
Buy* 10 $250.82 Ordinary
 08:20:14 - 16-Dec-25
Buy* 200 $250.82 Ordinary
 08:20:14 - 16-Dec-25
Buy* 20 $250.82 Ordinary
 08:20:14 - 16-Dec-25
Buy* 200 $250.82 Ordinary
 08:20:14 - 16-Dec-25
Buy* 1 $250.82 Ordinary
 08:20:10 - 16-Dec-25
Sell* 20 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Sell* 50 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Sell* 10 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Sell* 20 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Sell* 800 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Sell* 200 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Sell* 20 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Sell* 800 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Sell* 200 $250.85 Ordinary
 08:20:03 - 16-Dec-25
Buy* 200 $250.81 Ordinary
 08:19:22 - 16-Dec-25
Buy* 10 $250.80 Ordinary
 08:19:22 - 16-Dec-25
Buy* 10 $250.81 Ordinary
 08:19:22 - 16-Dec-25
Buy* 200 $250.81 Ordinary
 08:19:22 - 16-Dec-25
Buy* 6 $250.78 Ordinary
 08:19:15 - 16-Dec-25
Buy* 100 $250.78 Ordinary
 08:19:15 - 16-Dec-25
Buy* 1 $250.79 Ordinary
 08:19:01 - 16-Dec-25
Buy* 50 $250.77 Ordinary
 08:18:48 - 16-Dec-25
Buy* 200 $250.75 Ordinary
 08:18:41 - 16-Dec-25
Buy* 200 $250.75 Ordinary
 08:18:41 - 16-Dec-25
Buy* 20 $250.71 Ordinary
 08:18:40 - 16-Dec-25
Buy* 200 $250.71 Ordinary
 08:18:40 - 16-Dec-25
Buy* 20 $250.71 Ordinary
 08:18:40 - 16-Dec-25
Buy* 10 $250.71 Ordinary
 08:18:40 - 16-Dec-25
Buy* 200 $250.71 Ordinary
 08:18:40 - 16-Dec-25
Unknown* 20 $250.69 Ordinary
 08:18:35 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 08:18:35 - 16-Dec-25
Sell* 1 $250.71 Ordinary
 08:18:35 - 16-Dec-25
Unknown* 200 $250.72 Ordinary
 08:18:34 - 16-Dec-25
Sell* 200 $250.76 Ordinary
 08:18:27 - 16-Dec-25
Sell* 200 $250.76 Ordinary
 08:18:27 - 16-Dec-25
Sell* 20 $250.81 Ordinary
 08:18:27 - 16-Dec-25
Sell* 200 $250.81 Ordinary
 08:18:27 - 16-Dec-25
Sell* 800 $250.81 Ordinary
 08:18:27 - 16-Dec-25
Sell* 10 $250.81 Ordinary
 08:18:27 - 16-Dec-25
Sell* 800 $250.81 Ordinary
 08:18:27 - 16-Dec-25
Sell* 200 $250.81 Ordinary
 08:18:27 - 16-Dec-25
Buy* 1 $250.81 Ordinary
 08:18:16 - 16-Dec-25
Unknown* 2 $250.80 Ordinary
 08:18:13 - 16-Dec-25
Sell* 2 $250.80 Ordinary
 08:18:12 - 16-Dec-25
Sell* 1 $250.80 Ordinary
 08:18:12 - 16-Dec-25
Buy* 8 $250.84 Ordinary
 08:18:03 - 16-Dec-25
Buy* 1 $250.84 Ordinary
 08:18:02 - 16-Dec-25
Sell* 1 $250.82 Ordinary
 08:18:00 - 16-Dec-25
Sell* 1 $250.82 Ordinary
 08:18:00 - 16-Dec-25
Sell* 3 $250.83 Ordinary
 08:18:00 - 16-Dec-25
Sell* 200 $250.83 Ordinary
 08:18:00 - 16-Dec-25
Sell* 1 $250.83 Ordinary
 08:18:00 - 16-Dec-25
Sell* 1 $250.83 Ordinary
 08:18:00 - 16-Dec-25
Unknown* 1 $250.84 Ordinary
 08:17:59 - 16-Dec-25
Sell* 1 $250.84 Ordinary
 08:17:57 - 16-Dec-25
Sell* 200 $250.87 Ordinary
 08:17:39 - 16-Dec-25
Sell* 10 $250.87 Ordinary
 08:17:39 - 16-Dec-25
Sell* 200 $250.87 Ordinary
 08:17:39 - 16-Dec-25
Unknown* 20 $250.87 Ordinary
 08:17:21 - 16-Dec-25
Unknown* 10 $250.87 Ordinary
 08:17:21 - 16-Dec-25
Sell* 39 $250.88 Ordinary
 08:17:18 - 16-Dec-25
Buy* 1 $250.90 Ordinary
 08:17:11 - 16-Dec-25
Sell* 10 $250.95 Ordinary
 08:17:09 - 16-Dec-25
Sell* 800 $250.95 Ordinary
 08:17:09 - 16-Dec-25
Sell* 200 $250.95 Ordinary
 08:17:09 - 16-Dec-25
Sell* 20 $250.95 Ordinary
 08:17:09 - 16-Dec-25
Sell* 50 $250.95 Ordinary
 08:17:09 - 16-Dec-25
Sell* 20 $250.95 Ordinary
 08:17:09 - 16-Dec-25
Sell* 800 $250.95 Ordinary
 08:17:09 - 16-Dec-25
Sell* 200 $250.95 Ordinary
 08:17:09 - 16-Dec-25
Sell* 20 $250.92 Ordinary
 08:16:56 - 16-Dec-25
Buy* 1 $250.94 Ordinary
 08:16:54 - 16-Dec-25
Buy* 200 $250.93 Ordinary
 08:16:54 - 16-Dec-25
Buy* 200 $250.93 Ordinary
 08:16:54 - 16-Dec-25
Buy* 20 $250.87 Ordinary
 08:16:54 - 16-Dec-25
Buy* 10 $250.87 Ordinary
 08:16:54 - 16-Dec-25
Buy* 20 $250.87 Ordinary
 08:16:54 - 16-Dec-25
Buy* 200 $250.87 Ordinary
 08:16:54 - 16-Dec-25
Buy* 200 $250.87 Ordinary
 08:16:54 - 16-Dec-25
Sell* 5 $250.85 Ordinary
 08:16:30 - 16-Dec-25
Buy* 9 $250.84 Ordinary
 08:16:23 - 16-Dec-25
Sell* 1 $250.84 Ordinary
 08:16:10 - 16-Dec-25
Sell* 1 $250.84 Ordinary
 08:16:10 - 16-Dec-25
Buy* 1 $250.86 Ordinary
 08:15:54 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 08:15:45 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 08:15:45 - 16-Dec-25
Buy* 1 $250.88 Ordinary
 08:15:22 - 16-Dec-25
Buy* 1 $250.88 Ordinary
 08:15:19 - 16-Dec-25
Buy* 1 $250.88 Ordinary
 08:15:18 - 16-Dec-25
Sell* 1 $250.88 Ordinary
 08:15:17 - 16-Dec-25
Sell* 1 $250.889 Ordinary
 08:15:01 - 16-Dec-25
Sell* 3 $250.87 Ordinary
 08:14:54 - 16-Dec-25
Sell* 1 $250.88 Ordinary
 08:14:43 - 16-Dec-25
Sell* 1 $250.88 Ordinary
 08:14:43 - 16-Dec-25
Sell* 1 $250.88 Ordinary
 08:14:43 - 16-Dec-25
Sell* 19 $250.89 Ordinary
 08:14:37 - 16-Dec-25
Sell* 20 $250.89 Ordinary
 08:14:37 - 16-Dec-25
Sell* 1 $250.889 Ordinary
 08:14:15 - 16-Dec-25
Sell* 6 $250.89 Ordinary
 08:14:02 - 16-Dec-25
Sell* 1 $250.87 Ordinary
 08:13:42 - 16-Dec-25
Sell* 10 $250.76 Ordinary
 08:13:05 - 16-Dec-25
Sell* 1 $250.76 Ordinary
 08:12:28 - 16-Dec-25
Buy* 6 $250.78 Ordinary
 08:12:24 - 16-Dec-25
Sell* 10 $250.74 Ordinary
 08:12:18 - 16-Dec-25
Buy* 1 $250.75 Ordinary
 08:12:08 - 16-Dec-25
Buy* 1 $250.73 Ordinary
 08:11:41 - 16-Dec-25
Sell* 1 $250.75 Ordinary
 08:11:13 - 16-Dec-25
Sell* 3 $250.75 Ordinary
 08:11:13 - 16-Dec-25
Sell* 1 $250.75 Ordinary
 08:11:13 - 16-Dec-25
Buy* 1 $250.78 Ordinary
 08:10:57 - 16-Dec-25
Unknown* 1 $250.77 Ordinary
 08:10:44 - 16-Dec-25
Sell* 1 $250.80 Ordinary
 08:10:41 - 16-Dec-25
Unknown* 5 $250.80 Ordinary
 08:10:22 - 16-Dec-25
Buy* 1 $250.81 Ordinary
 08:10:07 - 16-Dec-25
Buy* 1 $250.84 Ordinary
 08:09:49 - 16-Dec-25
Buy* 1 $250.84 Ordinary
 08:09:43 - 16-Dec-25
Sell* 1 $250.84 Ordinary
 08:09:43 - 16-Dec-25
Sell* 1 $250.84 Ordinary
 08:09:43 - 16-Dec-25
Sell* 5 $250.84 Ordinary
 08:09:43 - 16-Dec-25
Buy* 1 $250.86 Ordinary
 08:09:39 - 16-Dec-25
Sell* 2 $250.84 Ordinary
 08:09:30 - 16-Dec-25
Sell* 8 $250.84 Ordinary
 08:09:30 - 16-Dec-25
Sell* 1 $250.831 Ordinary
 08:09:20 - 16-Dec-25
Buy* 1 $250.80 Ordinary
 08:09:09 - 16-Dec-25
Buy* 7 $250.84 Ordinary
 08:08:52 - 16-Dec-25
Sell* 1 $250.85 Ordinary
 08:07:47 - 16-Dec-25
Sell* 1 $250.87 Ordinary
 08:07:40 - 16-Dec-25
Sell* 1 $250.87 Ordinary
 08:07:40 - 16-Dec-25
Buy* 8 $250.83 Ordinary
 08:06:54 - 16-Dec-25
Buy* 200 $250.79 Ordinary
 08:06:40 - 16-Dec-25
Buy* 2 $250.80 Ordinary
 08:06:40 - 16-Dec-25
Buy* 4 $250.80 Ordinary
 08:06:40 - 16-Dec-25
Unknown* 1 $250.80 Ordinary
 08:06:40 - 16-Dec-25
Sell* 54 $250.85 Ordinary
 08:06:22 - 16-Dec-25
Sell* 122 $250.85 Ordinary
 08:06:22 - 16-Dec-25
Sell* 122 $250.85 Ordinary
 08:06:22 - 16-Dec-25
Buy* 2 $250.85 Ordinary
 08:06:22 - 16-Dec-25
Buy* 1 $250.84 Ordinary
 08:05:45 - 16-Dec-25
Sell* 247 $250.82 Ordinary
 08:05:13 - 16-Dec-25
Sell* 3 $250.82 Ordinary
 08:05:13 - 16-Dec-25
Sell* 243 $250.82 Ordinary
 08:05:13 - 16-Dec-25
Buy* 1 $250.84 Ordinary
 08:05:13 - 16-Dec-25
Unknown* 5 $250.85 Ordinary
 08:05:13 - 16-Dec-25
Sell* 2 $250.87 Ordinary
 08:04:46 - 16-Dec-25
Buy* 3 $250.88 Ordinary
 08:04:43 - 16-Dec-25
Buy* 1 $250.89 Ordinary
 08:04:42 - 16-Dec-25
Sell* 1 $250.91 Ordinary
 08:04:41 - 16-Dec-25
Buy* 1 $250.94 Ordinary
 08:04:34 - 16-Dec-25
Sell* 4 $250.92 Ordinary
 08:04:30 - 16-Dec-25
Sell* 1 $250.92 Ordinary
 08:04:30 - 16-Dec-25
Sell* 5 $250.95 Ordinary
 08:04:25 - 16-Dec-25
Sell* 25 $250.941 Ordinary
 08:04:25 - 16-Dec-25
Buy* 15 $250.96 Ordinary
 08:04:21 - 16-Dec-25
Buy* 2 $250.96 Ordinary
 08:04:14 - 16-Dec-25
Sell* 5 $250.96 Ordinary
 08:04:13 - 16-Dec-25
Sell* 2 $250.96 Ordinary
 08:04:07 - 16-Dec-25
Buy* 1 $250.95 Ordinary
 08:04:01 - 16-Dec-25
Sell* 13 $250.96 Ordinary
 08:03:43 - 16-Dec-25
Sell* 10 $250.95 Ordinary
 08:03:35 - 16-Dec-25
Sell* 169 $250.95 Ordinary
 08:03:35 - 16-Dec-25
Buy* 1 $250.94 Ordinary
 08:03:17 - 16-Dec-25
Buy* 1 $250.949 Ordinary
 08:03:11 - 16-Dec-25
Buy* 1 $250.95 Ordinary
 08:02:43 - 16-Dec-25
Sell* 1 $250.95 Ordinary
 08:02:42 - 16-Dec-25
Sell* 1 $250.96 Ordinary
 08:02:41 - 16-Dec-25
Sell* 1 $250.96 Ordinary
 08:02:41 - 16-Dec-25
Buy* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 2 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 6 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 2 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 08:02:06 - 16-Dec-25
Sell* 1 $251.03 Ordinary
 08:02:00 - 16-Dec-25
Buy* 10 $251.03 Ordinary
 08:01:52 - 16-Dec-25
Sell* 1 $251.04 Ordinary
 08:01:52 - 16-Dec-25
Sell* 1 $251.04 Ordinary
 08:01:52 - 16-Dec-25
Buy* 5 $251.06 Ordinary
 08:01:47 - 16-Dec-25
Sell* 10 $251.08 Ordinary
 08:01:00 - 16-Dec-25
Buy* 2 $251.05 Ordinary
 08:00:20 - 16-Dec-25
Sell* 178 $251.01 Ordinary
 08:00:07 - 16-Dec-25
Sell* 200 $251.01 Ordinary
 08:00:07 - 16-Dec-25
Sell* 1 $251.06 Ordinary
 07:59:46 - 16-Dec-25
Buy* 1 $251.02 Ordinary
 07:58:57 - 16-Dec-25
Sell* 1 $251.01 Ordinary
 07:58:35 - 16-Dec-25
Sell* 1 $251.01 Ordinary
 07:58:35 - 16-Dec-25
Sell* 1 $251.02 Ordinary
 07:58:34 - 16-Dec-25
Sell* 1 $251.02 Ordinary
 07:58:34 - 16-Dec-25
Sell* 1 $251.04 Ordinary
 07:58:21 - 16-Dec-25
Sell* 1 $251.04 Ordinary
 07:58:21 - 16-Dec-25
Unknown* 1 $251.05 Ordinary
 07:58:21 - 16-Dec-25
Unknown* 3 $251.05 Ordinary
 07:58:21 - 16-Dec-25
Sell* 1 $251.06 Ordinary
 07:58:21 - 16-Dec-25
Buy* 1 $251.119 Ordinary
 07:57:39 - 16-Dec-25
Sell* 30 $251.10 Ordinary
 07:57:27 - 16-Dec-25
Buy* 2 $251.11 Ordinary
 07:57:03 - 16-Dec-25
Buy* 3 $251.15 Ordinary
 07:56:41 - 16-Dec-25
Sell* 1 $251.15 Ordinary
 07:56:36 - 16-Dec-25
Buy* 1 $251.14 Ordinary
 07:55:58 - 16-Dec-25
Buy* 1 $251.14 Ordinary
 07:55:49 - 16-Dec-25
Sell* 2 $251.15 Ordinary
 07:55:48 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:55:45 - 16-Dec-25
Buy* 20 $251.11 Ordinary
 07:53:41 - 16-Dec-25
Buy* 20 $251.11 Ordinary
 07:53:41 - 16-Dec-25
Buy* 50 $251.11 Ordinary
 07:53:41 - 16-Dec-25
Buy* 8 $251.12 Ordinary
 07:53:41 - 16-Dec-25
Buy* 1 $251.119 Ordinary
 07:53:40 - 16-Dec-25
Sell* 1 $251.11 Ordinary
 07:53:40 - 16-Dec-25
Sell* 1 $251.11 Ordinary
 07:53:40 - 16-Dec-25
Buy* 1 $251.15 Ordinary
 07:53:06 - 16-Dec-25
Sell* 14 $251.19 Ordinary
 07:51:44 - 16-Dec-25
Sell* 10 $251.13 Ordinary
 07:50:55 - 16-Dec-25
Buy* 1 $251.12 Ordinary
 07:50:19 - 16-Dec-25
Buy* 1 $251.12 Ordinary
 07:50:10 - 16-Dec-25
Buy* 1 $251.14 Ordinary
 07:49:59 - 16-Dec-25
Buy* 1 $251.14 Ordinary
 07:49:53 - 16-Dec-25
Sell* 1 $251.09 Ordinary
 07:48:36 - 16-Dec-25
Buy* 1 $251.10 Ordinary
 07:48:36 - 16-Dec-25
Buy* 10 $251.10 Ordinary
 07:48:29 - 16-Dec-25
Buy* 10 $251.089 Ordinary
 07:48:16 - 16-Dec-25
Sell* 53 $251.10 Ordinary
 07:48:02 - 16-Dec-25
Buy* 1 $251.11 Ordinary
 07:47:59 - 16-Dec-25
Sell* 1 $251.09 Ordinary
 07:47:54 - 16-Dec-25
Sell* 1 $251.09 Ordinary
 07:47:54 - 16-Dec-25
Sell* 1 $251.09 Ordinary
 07:47:54 - 16-Dec-25
Sell* 10 $251.10 Ordinary
 07:47:52 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:47:17 - 16-Dec-25
Sell* 1 $251.19 Ordinary
 07:47:15 - 16-Dec-25
Buy* 1 $251.20 Ordinary
 07:47:11 - 16-Dec-25
Sell* 5 $251.22 Ordinary
 07:46:56 - 16-Dec-25
Buy* 30 $251.24 Ordinary
 07:46:49 - 16-Dec-25
Sell* 16 $251.21 Ordinary
 07:46:21 - 16-Dec-25
Sell* 1 $251.19 Ordinary
 07:45:52 - 16-Dec-25
Sell* 5 $251.18 Ordinary
 07:45:25 - 16-Dec-25
Buy* 2 $251.17 Ordinary
 07:45:20 - 16-Dec-25
Buy* 3 $251.17 Ordinary
 07:45:20 - 16-Dec-25
Buy* 3 $251.17 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $251.16 Ordinary
 07:44:08 - 16-Dec-25
Buy* 15 $251.16 Ordinary
 07:43:45 - 16-Dec-25
Sell* 10 $251.16 Ordinary
 07:43:40 - 16-Dec-25
Buy* 8 $251.17 Ordinary
 07:43:27 - 16-Dec-25
Sell* 15 $251.14 Ordinary
 07:43:12 - 16-Dec-25
Buy* 1 $251.17 Ordinary
 07:42:59 - 16-Dec-25
Sell* 10 $251.19 Ordinary
 07:42:55 - 16-Dec-25
Buy* 132 $251.18 Ordinary
 07:42:45 - 16-Dec-25
Sell* 2 $251.16 Ordinary
 07:42:29 - 16-Dec-25
Sell* 1 $251.20 Ordinary
 07:42:27 - 16-Dec-25
Buy* 1 $251.25 Ordinary
 07:42:23 - 16-Dec-25
Buy* 1 $251.23 Ordinary
 07:42:21 - 16-Dec-25
Buy* 2 $251.239 Ordinary
 07:42:09 - 16-Dec-25
Sell* 1 $251.27 Ordinary
 07:41:51 - 16-Dec-25
Buy* 10 $251.28 Ordinary
 07:41:43 - 16-Dec-25
Sell* 200 $251.26 Ordinary
 07:41:32 - 16-Dec-25
Sell* 20 $251.24 Ordinary
 07:41:26 - 16-Dec-25
Sell* 50 $251.24 Ordinary
 07:41:26 - 16-Dec-25
Sell* 20 $251.24 Ordinary
 07:41:26 - 16-Dec-25
Buy* 50 $251.24 Ordinary
 07:41:26 - 16-Dec-25
Buy* 52 $251.24 Ordinary
 07:41:26 - 16-Dec-25
Sell* 2 $251.14 Ordinary
 07:41:05 - 16-Dec-25
Sell* 1 $251.12 Ordinary
 07:40:59 - 16-Dec-25
Sell* 1 $251.15 Ordinary
 07:40:51 - 16-Dec-25
Buy* 1 $251.12 Ordinary
 07:40:05 - 16-Dec-25
Sell* 11 $251.10 Ordinary
 07:40:00 - 16-Dec-25
Sell* 5 $251.09 Ordinary
 07:39:54 - 16-Dec-25
Sell* 1 $251.08 Ordinary
 07:39:54 - 16-Dec-25
Sell* 2 $251.09 Ordinary
 07:39:51 - 16-Dec-25
Sell* 3 $251.08 Ordinary
 07:39:23 - 16-Dec-25
Buy* 1 $251.099 Ordinary
 07:39:22 - 16-Dec-25
Sell* 1 $251.11 Ordinary
 07:38:56 - 16-Dec-25
Sell* 74 $251.11 Ordinary
 07:38:14 - 16-Dec-25
Sell* 56 $251.11 Ordinary
 07:38:14 - 16-Dec-25
Sell* 50 $251.11 Ordinary
 07:38:14 - 16-Dec-25
Sell* 20 $251.11 Ordinary
 07:38:14 - 16-Dec-25
Buy* 1 $251.10 Ordinary
 07:38:07 - 16-Dec-25
Sell* 3 $251.10 Ordinary
 07:38:01 - 16-Dec-25
Sell* 1 $251.10 Ordinary
 07:38:01 - 16-Dec-25
Sell* 1 $251.10 Ordinary
 07:38:01 - 16-Dec-25
Sell* 10 $251.11 Ordinary
 07:38:01 - 16-Dec-25
Sell* 1 $251.11 Ordinary
 07:38:01 - 16-Dec-25
Sell* 1 $251.15 Ordinary
 07:37:48 - 16-Dec-25
Buy* 2 $251.189 Ordinary
 07:37:12 - 16-Dec-25
Sell* 1 $251.18 Ordinary
 07:37:12 - 16-Dec-25
Sell* 1 $251.18 Ordinary
 07:36:50 - 16-Dec-25
Sell* 3 $251.18 Ordinary
 07:36:50 - 16-Dec-25
Buy* 1 $251.20 Ordinary
 07:36:48 - 16-Dec-25
Sell* 3 $251.19 Ordinary
 07:36:28 - 16-Dec-25
Buy* 13 $251.21 Ordinary
 07:36:21 - 16-Dec-25
Sell* 2 $251.19 Ordinary
 07:35:56 - 16-Dec-25
Sell* 1 $251.19 Ordinary
 07:35:56 - 16-Dec-25
Unknown* 10 $251.22 Ordinary
 07:35:33 - 16-Dec-25
Sell* 1 $251.20 Ordinary
 07:35:24 - 16-Dec-25
Buy* 117 $251.19 Ordinary
 07:35:14 - 16-Dec-25
Buy* 50 $251.19 Ordinary
 07:35:14 - 16-Dec-25
Buy* 50 $251.18 Ordinary
 07:34:21 - 16-Dec-25
Sell* 2 $251.17 Ordinary
 07:34:06 - 16-Dec-25
Sell* 25 $251.15 Ordinary
 07:32:56 - 16-Dec-25
Buy* 1 $251.15 Ordinary
 07:32:51 - 16-Dec-25
Sell* 2 $251.14 Ordinary
 07:32:50 - 16-Dec-25
Buy* 100 $251.14 Ordinary
 07:32:08 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:31:39 - 16-Dec-25
Buy* 5 $251.14 Ordinary
 07:30:55 - 16-Dec-25
Buy* 10 $251.14 Ordinary
 07:30:47 - 16-Dec-25
Buy* 20 $251.14 Ordinary
 07:30:47 - 16-Dec-25
Sell* 17 $251.13 Ordinary
 07:30:43 - 16-Dec-25
Buy* 1 $251.15 Ordinary
 07:30:38 - 16-Dec-25
Buy* 1 $251.15 Ordinary
 07:30:37 - 16-Dec-25
Buy* 1 $251.15 Ordinary
 07:30:27 - 16-Dec-25
Buy* 1 $251.16 Ordinary
 07:30:16 - 16-Dec-25
Sell* 1 $251.14 Ordinary
 07:29:51 - 16-Dec-25
Buy* 2 $251.15 Ordinary
 07:29:49 - 16-Dec-25
Sell* 1 $251.14 Ordinary
 07:29:45 - 16-Dec-25
Sell* 8 $251.14 Ordinary
 07:29:18 - 16-Dec-25
Sell* 1 $251.15 Ordinary
 07:29:01 - 16-Dec-25
Sell* 9 $251.11 Ordinary
 07:28:18 - 16-Dec-25
Buy* 5 $251.09 Ordinary
 07:27:06 - 16-Dec-25
Sell* 3 $251.08 Ordinary
 07:27:03 - 16-Dec-25
Sell* 8 $251.09 Ordinary
 07:27:03 - 16-Dec-25
Sell* 2 $251.09 Ordinary
 07:27:03 - 16-Dec-25
Buy* 1 $251.11 Ordinary
 07:26:56 - 16-Dec-25
Buy* 100 $251.099 Ordinary
 07:26:52 - 16-Dec-25
Sell* 3 $251.10 Ordinary
 07:26:51 - 16-Dec-25
Sell* 2 $251.10 Ordinary
 07:26:51 - 16-Dec-25
Sell* 3 $251.11 Ordinary
 07:26:51 - 16-Dec-25
Buy* 20 $251.12 Ordinary
 07:26:11 - 16-Dec-25
Buy* 3 $251.119 Ordinary
 07:26:07 - 16-Dec-25
Buy* 1 $251.12 Ordinary
 07:26:04 - 16-Dec-25
Sell* 200 $251.11 Ordinary
 07:26:01 - 16-Dec-25
Buy* 9 $251.12 Ordinary
 07:25:58 - 16-Dec-25
Buy* 5 $251.11 Ordinary
 07:25:58 - 16-Dec-25
Sell* 200 $251.13 Ordinary
 07:25:39 - 16-Dec-25
Sell* 2 $251.12 Ordinary
 07:25:37 - 16-Dec-25
Buy* 1 $251.15 Ordinary
 07:25:28 - 16-Dec-25
Sell* 1 $251.14 Ordinary
 07:25:21 - 16-Dec-25
Buy* 2 $251.16 Ordinary
 07:24:50 - 16-Dec-25
Buy* 22 $251.17 Ordinary
 07:24:46 - 16-Dec-25
Sell* 4 $251.14 Ordinary
 07:24:39 - 16-Dec-25
Buy* 1 $251.16 Ordinary
 07:24:39 - 16-Dec-25
Sell* 35 $251.16 Ordinary
 07:24:11 - 16-Dec-25
Sell* 5 $251.17 Ordinary
 07:23:55 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:23:55 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:23:53 - 16-Dec-25
Buy* 20 $251.17 Ordinary
 07:22:42 - 16-Dec-25
Sell* 1 $251.16 Ordinary
 07:22:40 - 16-Dec-25
Buy* 66 $251.17 Ordinary
 07:22:34 - 16-Dec-25
Buy* 3 $251.17 Ordinary
 07:22:22 - 16-Dec-25
Buy* 1 $251.179 Ordinary
 07:21:52 - 16-Dec-25
Buy* 1 $251.17 Ordinary
 07:21:51 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:21:41 - 16-Dec-25
Sell* 7 $251.17 Ordinary
 07:21:17 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:21:08 - 16-Dec-25
Sell* 1 $251.16 Ordinary
 07:21:06 - 16-Dec-25
Sell* 13 $251.18 Ordinary
 07:20:59 - 16-Dec-25
Buy* 2 $251.19 Ordinary
 07:20:57 - 16-Dec-25
Sell* 2 $251.18 Ordinary
 07:20:55 - 16-Dec-25
Sell* 2 $251.17 Ordinary
 07:20:17 - 16-Dec-25
Buy* 5 $251.189 Ordinary
 07:18:56 - 16-Dec-25
Sell* 1 $251.19 Ordinary
 07:18:04 - 16-Dec-25
Buy* 5 $251.199 Ordinary
 07:18:03 - 16-Dec-25
Buy* 1 $251.22 Ordinary
 07:17:53 - 16-Dec-25
Sell* 1 $251.18 Ordinary
 07:17:49 - 16-Dec-25
Buy* 7 $251.21 Ordinary
 07:17:41 - 16-Dec-25
Sell* 1 $251.25 Ordinary
 07:17:33 - 16-Dec-25
Sell* 1 $251.25 Ordinary
 07:17:33 - 16-Dec-25
Sell* 1 $251.25 Ordinary
 07:17:27 - 16-Dec-25
Buy* 20 $251.25 Ordinary
 07:17:16 - 16-Dec-25
Buy* 1 $251.26 Ordinary
 07:17:07 - 16-Dec-25
Unknown* 8 $251.25 Ordinary
 07:17:05 - 16-Dec-25
Sell* 1 $251.23 Ordinary
 07:16:58 - 16-Dec-25
Sell* 200 $251.24 Ordinary
 07:16:47 - 16-Dec-25
Sell* 200 $251.24 Ordinary
 07:16:47 - 16-Dec-25
Buy* 1 $251.17 Ordinary
 07:15:15 - 16-Dec-25
Unknown* 20 $251.16 Ordinary
 07:15:09 - 16-Dec-25
Sell* 1 $251.16 Ordinary
 07:14:55 - 16-Dec-25
Buy* 1 $251.17 Ordinary
 07:14:40 - 16-Dec-25
Buy* 2 $251.17 Ordinary
 07:14:34 - 16-Dec-25
Buy* 2 $251.16 Ordinary
 07:14:14 - 16-Dec-25
Buy* 1 $251.16 Ordinary
 07:13:50 - 16-Dec-25
Buy* 1 $251.16 Ordinary
 07:13:48 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:13:10 - 16-Dec-25
Sell* 1 $251.17 Ordinary
 07:12:52 - 16-Dec-25
Buy* 190 $251.16 Ordinary
 07:12:48 - 16-Dec-25
Sell* 15 $251.08 Ordinary
 07:12:10 - 16-Dec-25
Buy* 1 $251.079 Ordinary
 07:12:03 - 16-Dec-25
Sell* 1 $251.03 Ordinary
 07:11:46 - 16-Dec-25
Sell* 200 $251.05 Ordinary
 07:11:00 - 16-Dec-25
Sell* 200 $251.02 Ordinary
 07:10:34 - 16-Dec-25
Sell* 1 $251.01 Ordinary
 07:10:32 - 16-Dec-25
Sell* 4 $250.95 Ordinary
 07:09:53 - 16-Dec-25
Buy* 3 $250.96 Ordinary
 07:09:46 - 16-Dec-25
Unknown* 6 $250.95 Ordinary
 07:09:22 - 16-Dec-25
Buy* 1 $250.96 Ordinary
 07:09:20 - 16-Dec-25
Sell* 1 $250.97 Ordinary
 07:09:02 - 16-Dec-25
Buy* 1 $250.99 Ordinary
 07:08:59 - 16-Dec-25
Buy* 1 $251.01 Ordinary
 07:08:48 - 16-Dec-25
Buy* 1 $251.00 Ordinary
 07:08:02 - 16-Dec-25
Sell* 3 $250.99 Ordinary
 07:07:57 - 16-Dec-25
Sell* 200 $251.01 Ordinary
 07:07:54 - 16-Dec-25
Sell* 200 $251.01 Ordinary
 07:07:54 - 16-Dec-25
Sell* 10 $251.00 Ordinary
 07:07:49 - 16-Dec-25
Sell* 200 $250.99 Ordinary
 07:07:45 - 16-Dec-25
Sell* 200 $250.99 Ordinary
 07:07:44 - 16-Dec-25
Sell* 200 $250.99 Ordinary
 07:07:44 - 16-Dec-25
Sell* 200 $250.99 Ordinary
 07:07:44 - 16-Dec-25
Sell* 200 $250.99 Ordinary
 07:07:44 - 16-Dec-25
Sell* 200 $250.99 Ordinary
 07:07:32 - 16-Dec-25
Sell* 200 $250.99 Ordinary
 07:07:32 - 16-Dec-25
Sell* 1 $250.95 Ordinary
 07:06:10 - 16-Dec-25
Sell* 1 $250.96 Ordinary
 07:06:07 - 16-Dec-25
Sell* 3 $250.97 Ordinary
 07:06:06 - 16-Dec-25
Buy* 1 $250.99 Ordinary
 07:06:03 - 16-Dec-25
Buy* 5 $250.99 Ordinary
 07:06:02 - 16-Dec-25
Buy* 2 $251.00 Ordinary
 07:05:55 - 16-Dec-25
Sell* 1 $251.00 Ordinary
 07:05:48 - 16-Dec-25
Buy* 3 $250.98 Ordinary
 07:05:42 - 16-Dec-25
Buy* 1 $250.98 Ordinary
 07:05:37 - 16-Dec-25
Buy* 1 $250.98 Ordinary
 07:05:33 - 16-Dec-25
Sell* 1 $250.98 Ordinary
 07:05:28 - 16-Dec-25
Buy* 1 $251.00 Ordinary
 07:05:17 - 16-Dec-25
Sell* 200 $250.98 Ordinary
 07:05:12 - 16-Dec-25
Sell* 1 $250.96 Ordinary
 07:05:03 - 16-Dec-25
Buy* 1 $250.99 Ordinary
 07:04:42 - 16-Dec-25
Buy* 10 $250.98 Ordinary
 07:04:40 - 16-Dec-25
Sell* 1 $250.97 Ordinary
 07:04:34 - 16-Dec-25
Buy* 1 $250.98 Ordinary
 07:04:33 - 16-Dec-25
Buy* 1 $251.00 Ordinary
 07:04:22 - 16-Dec-25
Buy* 1 $251.00 Ordinary
 07:04:13 - 16-Dec-25
Sell* 200 $251.00 Ordinary
 07:04:07 - 16-Dec-25
Sell* 200 $251.00 Ordinary
 07:04:07 - 16-Dec-25
Sell* 50 $251.005 Ordinary
 07:04:07 - 16-Dec-25
Buy* 40 $251.00 Ordinary
 07:04:03 - 16-Dec-25
Buy* 2 $251.00 Ordinary
 07:04:03 - 16-Dec-25
Buy* 2 $250.99 Ordinary
 07:03:53 - 16-Dec-25
Sell* 5 $250.97 Ordinary
 07:03:40 - 16-Dec-25
Sell* 1 $250.97 Ordinary
 07:03:38 - 16-Dec-25
Buy* 4 $250.97 Ordinary
 07:03:21 - 16-Dec-25
Buy* 1 $250.98 Ordinary
 07:03:18 - 16-Dec-25
Buy* 2 $250.94 Ordinary
 07:02:41 - 16-Dec-25
Buy* 2 $250.949 Ordinary
 07:02:13 - 16-Dec-25
Sell* 5 $250.89 Ordinary
 07:01:22 - 16-Dec-25
Sell* 1 $250.93 Ordinary
 07:01:12 - 16-Dec-25
Buy* 5 $250.95 Ordinary
 07:01:10 - 16-Dec-25
Sell* 16 $250.93 Ordinary
 07:01:01 - 16-Dec-25
Sell* 10 $250.93 Ordinary
 07:01:01 - 16-Dec-25
Sell* 250 $250.93 Ordinary
 07:01:01 - 16-Dec-25
Sell* 4 $250.93 Ordinary
 07:01:01 - 16-Dec-25
Buy* 1 $250.96 Ordinary
 07:00:59 - 16-Dec-25
Buy* 3 $251.00 Ordinary
 07:00:46 - 16-Dec-25
Buy* 2 $251.02 Ordinary
 07:00:43 - 16-Dec-25
Buy* 4 $251.00 Ordinary
 07:00:41 - 16-Dec-25
Sell* 1 $250.99 Ordinary
 07:00:41 - 16-Dec-25
Buy* 8 $250.99 Ordinary
 07:00:35 - 16-Dec-25
Buy* 2 $250.99 Ordinary
 07:00:35 - 16-Dec-25
Sell* 3 $250.94 Ordinary
 07:00:24 - 16-Dec-25
Buy* 2 $250.95 Ordinary
 07:00:00 - 16-Dec-25
Sell* 9 $250.96 Ordinary
 07:00:00 - 16-Dec-25
Sell* 5 $251.00 Ordinary
 07:00:00 - 16-Dec-25
Sell* 10 $250.95 Ordinary
 07:00:02 - 16-Dec-25
Sell* 8 $250.95 Ordinary
 07:00:00 - 16-Dec-25
Unknown* 2 $250.97 Ordinary
 06:59:48 - 16-Dec-25
Buy* 10 $250.98 Ordinary
 06:59:40 - 16-Dec-25
Buy* 1 $250.96 Ordinary
 06:59:00 - 16-Dec-25
Sell* 2 $250.88 Ordinary
 06:57:03 - 16-Dec-25
Sell* 1 $250.91 Ordinary
 06:56:53 - 16-Dec-25
Sell* 1 $250.84 Ordinary
 06:55:39 - 16-Dec-25
Sell* 8 $250.84 Ordinary
 06:55:28 - 16-Dec-25
Sell* 20 $250.84 Ordinary
 06:55:18 - 16-Dec-25
Sell* 6 $250.84 Ordinary
 06:55:18 - 16-Dec-25
Sell* 4 $250.84 Ordinary
 06:53:53 - 16-Dec-25
Buy* 16 $250.80 Ordinary
 06:52:13 - 16-Dec-25
Buy* 3 $250.78 Ordinary
 06:52:09 - 16-Dec-25
Buy* 1 $250.70 Ordinary
 06:51:19 - 16-Dec-25
Buy* 1 $250.66 Ordinary
 06:51:18 - 16-Dec-25
Sell* 7 $250.70 Ordinary
 06:51:10 - 16-Dec-25
Sell* 2 $250.72 Ordinary
 06:51:08 - 16-Dec-25
Sell* 1 $250.71 Ordinary
 06:51:02 - 16-Dec-25
Unknown* 1 $250.72 Ordinary
 06:51:01 - 16-Dec-25
Sell* 3 $250.72 Ordinary
 06:51:00 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 06:50:58 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 06:50:58 - 16-Dec-25
Sell* 2 $250.72 Ordinary
 06:50:19 - 16-Dec-25
Sell* 3 $250.72 Ordinary
 06:50:19 - 16-Dec-25
Sell* 1 $250.75 Ordinary
 06:50:06 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 06:48:48 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 06:48:33 - 16-Dec-25
Buy* 3 $250.70 Ordinary
 06:47:57 - 16-Dec-25
Buy* 1 $250.70 Ordinary
 06:47:56 - 16-Dec-25
Buy* 2 $250.70 Ordinary
 06:47:55 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 06:47:52 - 16-Dec-25
Sell* 1 $250.73 Ordinary
 06:47:09 - 16-Dec-25
Buy* 1 $250.72 Ordinary
 06:46:55 - 16-Dec-25
Buy* 1 $250.72 Ordinary
 06:46:30 - 16-Dec-25
Buy* 3 $250.75 Ordinary
 06:45:55 - 16-Dec-25
Sell* 1 $250.73 Ordinary
 06:45:37 - 16-Dec-25
Buy* 1 $250.76 Ordinary
 06:45:23 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 06:45:11 - 16-Dec-25
Sell* 2 $250.70 Ordinary
 06:45:04 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 06:45:04 - 16-Dec-25
Sell* 1 $250.72 Ordinary
 06:44:47 - 16-Dec-25
Sell* 4 $250.74 Ordinary
 06:44:41 - 16-Dec-25
Sell* 1 $250.73 Ordinary
 06:44:36 - 16-Dec-25
Sell* 2 $250.70 Ordinary
 06:44:21 - 16-Dec-25
Sell* 1 $250.74 Ordinary
 06:44:03 - 16-Dec-25
Unknown* 1 $250.79 Ordinary
 06:43:38 - 16-Dec-25
Sell* 1 $250.79 Ordinary
 06:43:34 - 16-Dec-25
Sell* 1 $250.79 Ordinary
 06:43:26 - 16-Dec-25
Buy* 10 $250.77 Ordinary
 06:42:09 - 16-Dec-25
Buy* 1 $250.77 Ordinary
 06:42:05 - 16-Dec-25
Sell* 1 $250.75 Ordinary
 06:41:11 - 16-Dec-25
Sell* 2 $250.75 Ordinary
 06:40:56 - 16-Dec-25
Sell* 3 $250.75 Ordinary
 06:40:50 - 16-Dec-25
Sell* 16 $250.71 Ordinary
 06:39:56 - 16-Dec-25
Buy* 3 $250.70 Ordinary
 06:39:38 - 16-Dec-25
Buy* 7 $250.62 Ordinary
 06:38:56 - 16-Dec-25
Buy* 6 $250.62 Ordinary
 06:38:56 - 16-Dec-25
Buy* 1 $250.60 Ordinary
 06:38:53 - 16-Dec-25
Buy* 1 $250.58 Ordinary
 06:37:47 - 16-Dec-25
Sell* 2 $250.53 Ordinary
 06:35:38 - 16-Dec-25
Sell* 13 $250.54 Ordinary
 06:35:12 - 16-Dec-25
Sell* 1 $250.53 Ordinary
 06:34:47 - 16-Dec-25
Sell* 3 $250.55 Ordinary
 06:33:05 - 16-Dec-25
Sell* 2 $250.52 Ordinary
 06:32:45 - 16-Dec-25
Unknown* 20 $250.53 Ordinary
 06:32:31 - 16-Dec-25
Unknown* 10 $250.53 Ordinary
 06:32:31 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 06:32:10 - 16-Dec-25
Sell* 1 $250.48 Ordinary
 06:30:55 - 16-Dec-25
Buy* 70 $250.49 Ordinary
 06:29:45 - 16-Dec-25
Buy* 1 $250.48 Ordinary
 06:29:44 - 16-Dec-25
Buy* 2 $250.48 Ordinary
 06:29:28 - 16-Dec-25
Buy* 2 $250.48 Ordinary
 06:28:37 - 16-Dec-25
Sell* 1 $250.47 Ordinary
 06:28:01 - 16-Dec-25
Sell* 1 $250.45 Ordinary
 06:27:37 - 16-Dec-25
Buy* 2 $250.48 Ordinary
 06:27:15 - 16-Dec-25
Buy* 1 $250.48 Ordinary
 06:27:03 - 16-Dec-25
Buy* 1 $250.48 Ordinary
 06:26:54 - 16-Dec-25
Buy* 1 $250.48 Ordinary
 06:26:23 - 16-Dec-25
Sell* 12 $250.46 Ordinary
 06:24:26 - 16-Dec-25
Unknown* 10 $250.45 Ordinary
 06:23:41 - 16-Dec-25
Sell* 18 $250.43 Ordinary
 06:22:15 - 16-Dec-25
Sell* 1 $250.43 Ordinary
 06:22:15 - 16-Dec-25
Sell* 1 $250.44 Ordinary
 06:21:45 - 16-Dec-25
Sell* 1 $250.44 Ordinary
 06:21:44 - 16-Dec-25
Buy* 5 $250.49 Ordinary
 06:21:32 - 16-Dec-25
Buy* 13 $250.49 Ordinary
 06:21:32 - 16-Dec-25
Buy* 7 $250.49 Ordinary
 06:21:32 - 16-Dec-25
Buy* 1 $250.49 Ordinary
 06:21:30 - 16-Dec-25
Buy* 15 $250.49 Ordinary
 06:19:32 - 16-Dec-25
Buy* 32 $250.46 Ordinary
 06:19:28 - 16-Dec-25
Sell* 1 $250.46 Ordinary
 06:19:27 - 16-Dec-25
Buy* 4 $250.48 Ordinary
 06:19:22 - 16-Dec-25
Buy* 2 $250.46 Ordinary
 06:19:01 - 16-Dec-25
Sell* 1 $250.47 Ordinary
 06:18:47 - 16-Dec-25
Buy* 7 $250.49 Ordinary
 06:18:38 - 16-Dec-25
Buy* 33 $250.46 Ordinary
 06:17:29 - 16-Dec-25
Sell* 5 $250.44 Ordinary
 06:16:42 - 16-Dec-25
Sell* 1 $250.49 Ordinary
 06:16:15 - 16-Dec-25
Sell* 2 $250.47 Ordinary
 06:16:01 - 16-Dec-25
Buy* 10 $250.47 Ordinary
 06:13:42 - 16-Dec-25
Sell* 2 $250.47 Ordinary
 06:13:32 - 16-Dec-25
Sell* 1 $250.48 Ordinary
 06:12:23 - 16-Dec-25
Buy* 3 $250.49 Ordinary
 06:12:00 - 16-Dec-25
Sell* 1 $250.49 Ordinary
 06:11:55 - 16-Dec-25
Sell* 1 $250.51 Ordinary
 06:11:22 - 16-Dec-25
Sell* 1 $250.51 Ordinary
 06:11:18 - 16-Dec-25
Sell* 1 $250.49 Ordinary
 06:09:45 - 16-Dec-25
Unknown* 1 $250.50 Ordinary
 06:09:45 - 16-Dec-25
Sell* 1 $250.49 Ordinary
 06:09:30 - 16-Dec-25
Sell* 1 $250.51 Ordinary
 06:08:53 - 16-Dec-25
Sell* 1 $250.49 Ordinary
 06:07:39 - 16-Dec-25
Sell* 9 $250.49 Ordinary
 06:07:32 - 16-Dec-25
Buy* 2 $250.48 Ordinary
 06:06:17 - 16-Dec-25
Sell* 1 $250.47 Ordinary
 06:06:15 - 16-Dec-25
Buy* 3 $250.45 Ordinary
 06:06:15 - 16-Dec-25
Sell* 11 $250.46 Ordinary
 06:06:01 - 16-Dec-25
Sell* 1 $250.46 Ordinary
 06:05:50 - 16-Dec-25
Buy* 1 $250.49 Ordinary
 06:05:43 - 16-Dec-25
Buy* 10 $250.49 Ordinary
 06:05:41 - 16-Dec-25
Sell* 4 $250.49 Ordinary
 06:05:22 - 16-Dec-25
Buy* 2 $250.52 Ordinary
 06:03:53 - 16-Dec-25
Sell* 1 $250.49 Ordinary
 06:03:48 - 16-Dec-25
Buy* 3 $250.50 Ordinary
 06:03:38 - 16-Dec-25
Sell* 1 $250.48 Ordinary
 06:03:01 - 16-Dec-25
Sell* 10 $250.50 Ordinary
 06:02:30 - 16-Dec-25
Sell* 1 $250.51 Ordinary
 06:02:30 - 16-Dec-25
Sell* 20 $250.55 Ordinary
 06:02:02 - 16-Dec-25
Sell* 20 $250.55 Ordinary
 06:02:02 - 16-Dec-25
Sell* 50 $250.55 Ordinary
 06:02:02 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 06:01:37 - 16-Dec-25
Sell* 2 $250.52 Ordinary
 05:59:57 - 16-Dec-25
Sell* 1 $250.58 Ordinary
 05:59:29 - 16-Dec-25
Sell* 20 $250.54 Ordinary
 05:59:02 - 16-Dec-25
Sell* 10 $250.54 Ordinary
 05:59:02 - 16-Dec-25
Buy* 13 $250.48 Ordinary
 05:57:42 - 16-Dec-25
Buy* 1 $250.48 Ordinary
 05:57:41 - 16-Dec-25
Buy* 55 $250.47 Ordinary
 05:57:31 - 16-Dec-25
Sell* 4 $250.45 Ordinary
 05:56:42 - 16-Dec-25
Sell* 1 $250.45 Ordinary
 05:56:39 - 16-Dec-25
Sell* 1 $250.44 Ordinary
 05:55:44 - 16-Dec-25
Sell* 2 $250.48 Ordinary
 05:55:22 - 16-Dec-25
Sell* 1 $250.46 Ordinary
 05:55:13 - 16-Dec-25
Sell* 10 $250.49 Ordinary
 05:55:11 - 16-Dec-25
Sell* 20 $250.49 Ordinary
 05:55:11 - 16-Dec-25
Sell* 8 $250.48 Ordinary
 05:55:09 - 16-Dec-25
Sell* 5 $250.50 Ordinary
 05:54:45 - 16-Dec-25
Buy* 10 $250.55 Ordinary
 05:54:01 - 16-Dec-25
Buy* 20 $250.55 Ordinary
 05:54:01 - 16-Dec-25
Sell* 1 $250.54 Ordinary
 05:53:30 - 16-Dec-25
Sell* 1 $250.55 Ordinary
 05:53:24 - 16-Dec-25
Sell* 1 $250.57 Ordinary
 05:52:50 - 16-Dec-25
Sell* 1 $250.57 Ordinary
 05:51:45 - 16-Dec-25
Sell* 1 $250.57 Ordinary
 05:51:45 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 05:51:36 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 05:51:17 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 05:50:36 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 05:50:20 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 05:49:48 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 05:49:48 - 16-Dec-25
Sell* 9 $250.60 Ordinary
 05:49:15 - 16-Dec-25
Sell* 1 $250.60 Ordinary
 05:49:15 - 16-Dec-25
Sell* 20 $250.62 Ordinary
 05:49:10 - 16-Dec-25
Buy* 20 $250.63 Ordinary
 05:48:58 - 16-Dec-25
Sell* 1 $250.62 Ordinary
 05:48:57 - 16-Dec-25
Sell* 1 $250.63 Ordinary
 05:48:56 - 16-Dec-25
Sell* 1 $250.64 Ordinary
 05:48:49 - 16-Dec-25
Buy* 1 $250.66 Ordinary
 05:48:11 - 16-Dec-25
Sell* 1 $250.68 Ordinary
 05:47:50 - 16-Dec-25
Sell* 19 $250.70 Ordinary
 05:47:50 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 05:47:50 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 05:47:50 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 05:47:50 - 16-Dec-25
Sell* 9 $250.70 Ordinary
 05:47:50 - 16-Dec-25
Sell* 1 $250.70 Ordinary
 05:47:31 - 16-Dec-25
Sell* 1 $250.71 Ordinary
 05:47:30 - 16-Dec-25
Sell* 1 $250.73 Ordinary
 05:47:25 - 16-Dec-25
Sell* 2 $250.74 Ordinary
 05:47:22 - 16-Dec-25
Sell* 1 $250.76 Ordinary
 05:47:06 - 16-Dec-25
Sell* 6 $250.75 Ordinary
 05:46:26 - 16-Dec-25
Sell* 2 $250.74 Ordinary
 05:46:17 - 16-Dec-25
Sell* 10 $250.74 Ordinary
 05:46:17 - 16-Dec-25
Sell* 4 $250.74 Ordinary
 05:46:05 - 16-Dec-25
Sell* 1 $250.78 Ordinary
 05:45:58 - 16-Dec-25
Sell* 9 $250.78 Ordinary
 05:45:58 - 16-Dec-25
Sell* 2 $250.77 Ordinary
 05:45:39 - 16-Dec-25
Sell* 3 $250.73 Ordinary
 05:44:54 - 16-Dec-25
Sell* 2 $250.65 Ordinary
 05:43:14 - 16-Dec-25
Sell* 1 $250.67 Ordinary
 05:43:13 - 16-Dec-25
Sell* 1 $250.68 Ordinary
 05:42:03 - 16-Dec-25
Sell* 10 $250.66 Ordinary
 05:41:44 - 16-Dec-25
Buy* 1 $250.66 Ordinary
 05:41:44 - 16-Dec-25
Buy* 2 $250.64 Ordinary
 05:41:02 - 16-Dec-25
Buy* 1 $250.63 Ordinary
 05:41:01 - 16-Dec-25
Buy* 10 $250.62 Ordinary
 05:40:58 - 16-Dec-25
Buy* 2 $250.62 Ordinary
 05:40:40 - 16-Dec-25
Sell* 1 $250.58 Ordinary
 05:39:40 - 16-Dec-25
Sell* 1 $250.58 Ordinary
 05:39:34 - 16-Dec-25
Sell* 1 $250.58 Ordinary
 05:39:33 - 16-Dec-25
Buy* 2 $250.55 Ordinary
 05:39:15 - 16-Dec-25
Buy* 2 $250.54 Ordinary
 05:39:15 - 16-Dec-25
Buy* 1 $250.51 Ordinary
 05:39:02 - 16-Dec-25
Buy* 2 $250.52 Ordinary
 05:38:56 - 16-Dec-25
Sell* 1 $250.37 Ordinary
 05:37:32 - 16-Dec-25
Sell* 2 $250.37 Ordinary
 05:37:18 - 16-Dec-25
Sell* 1 $250.37 Ordinary
 05:37:10 - 16-Dec-25
Sell* 20 $250.36 Ordinary
 05:37:02 - 16-Dec-25
Sell* 10 $250.34 Ordinary
 05:37:02 - 16-Dec-25
Sell* 20 $250.36 Ordinary
 05:37:02 - 16-Dec-25
Sell* 10 $250.35 Ordinary
 05:37:02 - 16-Dec-25
Sell* 2 $250.30 Ordinary
 05:36:45 - 16-Dec-25
Buy* 1 $250.31 Ordinary
 05:36:16 - 16-Dec-25
Sell* 2 $250.31 Ordinary
 05:35:12 - 16-Dec-25
Sell* 2 $250.30 Ordinary
 05:35:07 - 16-Dec-25
Sell* 1 $250.32 Ordinary
 05:34:55 - 16-Dec-25
Sell* 3 $250.32 Ordinary
 05:34:55 - 16-Dec-25
Sell* 1 $250.32 Ordinary
 05:34:46 - 16-Dec-25
Sell* 1 $250.34 Ordinary
 05:34:44 - 16-Dec-25
Sell* 1 $250.34 Ordinary
 05:34:44 - 16-Dec-25
Sell* 1 $250.34 Ordinary
 05:34:44 - 16-Dec-25
Sell* 1 $250.37 Ordinary
 05:34:00 - 16-Dec-25
Sell* 1 $250.39 Ordinary
 05:33:59 - 16-Dec-25
Sell* 8 $250.38 Ordinary
 05:33:18 - 16-Dec-25
Buy* 1 $250.40 Ordinary
 05:33:00 - 16-Dec-25
Buy* 1 $250.42 Ordinary
 05:32:21 - 16-Dec-25
Buy* 4 $250.40 Ordinary
 05:32:04 - 16-Dec-25
Buy* 1 $250.40 Ordinary
 05:31:27 - 16-Dec-25
Sell* 1 $250.38 Ordinary
 05:30:58 - 16-Dec-25
Sell* 20 $250.37 Ordinary
 05:30:57 - 16-Dec-25
Sell* 2 $250.36 Ordinary
 05:30:30 - 16-Dec-25
Sell* 20 $250.39 Ordinary
 05:30:22 - 16-Dec-25
Sell* 1 $250.40 Ordinary
 05:30:18 - 16-Dec-25
Buy* 1 $250.42 Ordinary
 05:29:39 - 16-Dec-25
Sell* 4 $250.42 Ordinary
 05:29:38 - 16-Dec-25
Buy* 50 $250.44 Ordinary
 05:29:20 - 16-Dec-25
Buy* 20 $250.44 Ordinary
 05:29:20 - 16-Dec-25
Sell* 20 $250.41 Ordinary
 05:29:18 - 16-Dec-25
Sell* 10 $250.41 Ordinary
 05:28:41 - 16-Dec-25
Buy* 1 $250.42 Ordinary
 05:28:16 - 16-Dec-25
Buy* 4 $250.42 Ordinary
 05:28:02 - 16-Dec-25
Sell* 5 $250.42 Ordinary
 05:27:26 - 16-Dec-25
Sell* 1 $250.42 Ordinary
 05:27:26 - 16-Dec-25
Sell* 2 $250.40 Ordinary
 05:27:06 - 16-Dec-25
Sell* 1 $250.40 Ordinary
 05:27:03 - 16-Dec-25
Sell* 1 $250.41 Ordinary
 05:27:00 - 16-Dec-25
Sell* 1 $250.32 Ordinary
 05:24:21 - 16-Dec-25
Buy* 2 $250.32 Ordinary
 05:22:48 - 16-Dec-25
Buy* 1 $250.31 Ordinary
 05:22:46 - 16-Dec-25
Buy* 31 $250.30 Ordinary
 05:22:39 - 16-Dec-25
Buy* 1 $250.30 Ordinary
 05:22:37 - 16-Dec-25
Sell* 8 $250.28 Ordinary
 05:22:34 - 16-Dec-25
Sell* 3 $250.29 Ordinary
 05:22:28 - 16-Dec-25
Buy* 9 $250.30 Ordinary
 05:22:03 - 16-Dec-25
Buy* 1 $250.27 Ordinary
 05:21:11 - 16-Dec-25
Sell* 1 $250.25 Ordinary
 05:21:01 - 16-Dec-25
Sell* 50 $250.26 Ordinary
 05:20:44 - 16-Dec-25
Buy* 10 $250.31 Ordinary
 05:20:08 - 16-Dec-25
Sell* 10 $250.32 Ordinary
 05:19:36 - 16-Dec-25
Sell* 1 $250.32 Ordinary
 05:19:20 - 16-Dec-25
Buy* 1 $250.32 Ordinary
 05:19:03 - 16-Dec-25
Buy* 1 $250.32 Ordinary
 05:19:02 - 16-Dec-25
Sell* 1 $250.31 Ordinary
 05:19:00 - 16-Dec-25
Sell* 1 $250.33 Ordinary
 05:18:58 - 16-Dec-25
Sell* 1 $250.35 Ordinary
 05:18:56 - 16-Dec-25
Buy* 10 $250.29 Ordinary
 05:18:05 - 16-Dec-25
Sell* 3 $250.21 Ordinary
 05:17:12 - 16-Dec-25
Buy* 23 $250.23 Ordinary
 05:17:09 - 16-Dec-25
Buy* 10 $250.23 Ordinary
 05:17:08 - 16-Dec-25
Sell* 32 $250.23 Ordinary
 05:16:15 - 16-Dec-25
Sell* 500 $250.23 Ordinary
 05:16:15 - 16-Dec-25
Sell* 6 $250.19 Ordinary
 05:14:26 - 16-Dec-25
Sell* 10 $250.18 Ordinary
 05:14:23 - 16-Dec-25
Sell* 10 $250.06 Ordinary
 05:12:10 - 16-Dec-25
Buy* 10 $250.05 Ordinary
 05:12:10 - 16-Dec-25
Buy* 20 $250.05 Ordinary
 05:12:10 - 16-Dec-25
Buy* 20 $250.05 Ordinary
 05:12:10 - 16-Dec-25
Buy* 12 $250.07 Ordinary
 05:10:19 - 16-Dec-25
Buy* 10 $250.05 Ordinary
 05:10:14 - 16-Dec-25
Buy* 20 $250.05 Ordinary
 05:10:13 - 16-Dec-25
Buy* 1 $250.00 Ordinary
 05:08:50 - 16-Dec-25
Sell* 74 $250.01 Ordinary
 05:08:49 - 16-Dec-25
Sell* 1 $250.02 Ordinary
 05:08:45 - 16-Dec-25
Sell* 1 $250.04 Ordinary
 05:08:36 - 16-Dec-25
Sell* 1 $250.05 Ordinary
 05:08:35 - 16-Dec-25
Sell* 1 $250.05 Ordinary
 05:08:35 - 16-Dec-25
Sell* 1 $250.09 Ordinary
 05:07:32 - 16-Dec-25
Sell* 4 $249.98 Ordinary
 05:06:29 - 16-Dec-25
Sell* 20 $249.98 Ordinary
 05:06:29 - 16-Dec-25
Sell* 10 $250.04 Ordinary
 05:06:26 - 16-Dec-25
Sell* 20 $250.04 Ordinary
 05:06:26 - 16-Dec-25
Buy* 20 $250.01 Ordinary
 05:05:41 - 16-Dec-25
Sell* 1 $250.02 Ordinary
 05:05:34 - 16-Dec-25
Sell* 1 $249.87 Ordinary
 05:03:12 - 16-Dec-25
Sell* 4 $249.79 Ordinary
 05:02:30 - 16-Dec-25
Sell* 20 $249.78 Ordinary
 05:02:14 - 16-Dec-25
Sell* 20 $249.79 Ordinary
 05:02:14 - 16-Dec-25
Sell* 1 $249.79 Ordinary
 05:01:58 - 16-Dec-25
Sell* 1 $249.78 Ordinary
 05:01:55 - 16-Dec-25
Sell* 1 $249.80 Ordinary
 05:01:48 - 16-Dec-25
Sell* 1 $249.80 Ordinary
 05:01:48 - 16-Dec-25
Sell* 1 $249.80 Ordinary
 05:01:48 - 16-Dec-25
Sell* 10 $249.82 Ordinary
 05:01:44 - 16-Dec-25
Sell* 7 $249.86 Ordinary
 05:01:05 - 16-Dec-25
Sell* 18 $249.89 Ordinary
 05:00:06 - 16-Dec-25
Sell* 20 $249.89 Ordinary
 05:00:06 - 16-Dec-25
Sell* 15 $249.89 Ordinary
 04:59:20 - 16-Dec-25
Buy* 3 $249.88 Ordinary
 04:58:47 - 16-Dec-25
Sell* 1 $249.79 Ordinary
 04:57:44 - 16-Dec-25
Sell* 1 $249.80 Ordinary
 04:57:14 - 16-Dec-25
Sell* 1 $249.82 Ordinary
 04:57:14 - 16-Dec-25
Sell* 20 $249.74 Ordinary
 04:56:05 - 16-Dec-25
Sell* 1 $249.75 Ordinary
 04:56:05 - 16-Dec-25
Sell* 1 $249.76 Ordinary
 04:56:05 - 16-Dec-25
Sell* 3 $249.77 Ordinary
 04:56:02 - 16-Dec-25
Sell* 1 $249.80 Ordinary
 04:55:47 - 16-Dec-25
Sell* 1 $249.80 Ordinary
 04:55:47 - 16-Dec-25
Sell* 25 $249.80 Ordinary
 04:55:47 - 16-Dec-25
Sell* 20 $249.89 Ordinary
 04:55:05 - 16-Dec-25
Sell* 2 $249.85 Ordinary
 04:55:04 - 16-Dec-25
Sell* 10 $249.88 Ordinary
 04:55:00 - 16-Dec-25
Sell* 1 $249.87 Ordinary
 04:54:59 - 16-Dec-25
Sell* 1 $249.87 Ordinary
 04:54:59 - 16-Dec-25
Sell* 1 $249.87 Ordinary
 04:54:59 - 16-Dec-25
Sell* 4 $249.96 Ordinary
 04:53:58 - 16-Dec-25
Sell* 6 $249.98 Ordinary
 04:53:17 - 16-Dec-25
Sell* 1 $249.98 Ordinary
 04:53:04 - 16-Dec-25
Buy* 7 $250.00 Ordinary
 04:52:34 - 16-Dec-25
Buy* 17 $249.88 Ordinary
 04:51:54 - 16-Dec-25
Buy* 3 $249.88 Ordinary
 04:51:54 - 16-Dec-25
Buy* 1 $249.88 Ordinary
 04:51:54 - 16-Dec-25
Sell* 3 $249.84 Ordinary
 04:51:46 - 16-Dec-25
Sell* 2 $249.84 Ordinary
 04:51:46 - 16-Dec-25
Sell* 1 $249.85 Ordinary
 04:51:46 - 16-Dec-25
Sell* 1 $249.87 Ordinary
 04:51:45 - 16-Dec-25
Buy* 1 $249.86 Ordinary
 04:51:39 - 16-Dec-25
Buy* 2 $249.88 Ordinary
 04:51:24 - 16-Dec-25
Sell* 2 $249.85 Ordinary
 04:51:16 - 16-Dec-25
Sell* 5 $249.86 Ordinary
 04:51:16 - 16-Dec-25
Sell* 1 $249.88 Ordinary
 04:51:08 - 16-Dec-25
Sell* 2 $249.88 Ordinary
 04:51:08 - 16-Dec-25
Sell* 1 $249.88 Ordinary
 04:51:08 - 16-Dec-25
Sell* 2 $249.90 Ordinary
 04:50:54 - 16-Dec-25
Sell* 1 $249.91 Ordinary
 04:50:47 - 16-Dec-25
Sell* 1 $249.92 Ordinary
 04:50:47 - 16-Dec-25
Sell* 10 $249.92 Ordinary
 04:50:47 - 16-Dec-25
Sell* 2 $249.92 Ordinary
 04:50:47 - 16-Dec-25
Sell* 2 $249.92 Ordinary
 04:50:47 - 16-Dec-25
Sell* 1 $249.96 Ordinary
 04:50:43 - 16-Dec-25
Sell* 10 $249.96 Ordinary
 04:50:41 - 16-Dec-25
Sell* 1 $249.96 Ordinary
 04:50:41 - 16-Dec-25
Sell* 1 $249.96 Ordinary
 04:50:41 - 16-Dec-25
Sell* 1 $249.98 Ordinary
 04:50:41 - 16-Dec-25
Sell* 15 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 10 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 5 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 106 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 10 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 7 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 12 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 30 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 20 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:50:37 - 16-Dec-25
Sell* 1 $250.01 Ordinary
 04:50:34 - 16-Dec-25
Sell* 1 $250.02 Ordinary
 04:50:30 - 16-Dec-25
Sell* 4 $250.02 Ordinary
 04:50:12 - 16-Dec-25
Sell* 2 $250.03 Ordinary
 04:50:09 - 16-Dec-25
Sell* 1 $250.03 Ordinary
 04:50:09 - 16-Dec-25
Sell* 1 $250.03 Ordinary
 04:50:09 - 16-Dec-25
Sell* 3 $250.03 Ordinary
 04:50:09 - 16-Dec-25
Sell* 1 $250.05 Ordinary
 04:50:02 - 16-Dec-25
Sell* 1 $250.06 Ordinary
 04:49:28 - 16-Dec-25
Sell* 1 $250.08 Ordinary
 04:49:28 - 16-Dec-25
Sell* 3 $250.09 Ordinary
 04:49:27 - 16-Dec-25
Sell* 1 $250.09 Ordinary
 04:49:27 - 16-Dec-25
Sell* 1 $250.09 Ordinary
 04:49:27 - 16-Dec-25
Sell* 2 $250.09 Ordinary
 04:49:27 - 16-Dec-25
Sell* 1 $250.10 Ordinary
 04:49:27 - 16-Dec-25
Sell* 1 $250.10 Ordinary
 04:49:27 - 16-Dec-25
Sell* 2 $250.10 Ordinary
 04:49:27 - 16-Dec-25
Sell* 1 $250.10 Ordinary
 04:49:27 - 16-Dec-25
Sell* 1 $250.11 Ordinary
 04:49:27 - 16-Dec-25
Sell* 1 $250.11 Ordinary
 04:49:27 - 16-Dec-25
Sell* 2 $250.11 Ordinary
 04:49:27 - 16-Dec-25
Sell* 1 $250.12 Ordinary
 04:48:45 - 16-Dec-25
Sell* 1 $250.12 Ordinary
 04:48:39 - 16-Dec-25
Buy* 55 $250.11 Ordinary
 04:48:25 - 16-Dec-25
Sell* 19 $250.12 Ordinary
 04:47:57 - 16-Dec-25
Sell* 2 $250.12 Ordinary
 04:47:50 - 16-Dec-25
Unknown* 20 $250.12 Ordinary
 04:47:49 - 16-Dec-25
Unknown* 10 $250.12 Ordinary
 04:47:49 - 16-Dec-25
Buy* 16 $250.13 Ordinary
 04:46:40 - 16-Dec-25
Buy* 10 $250.13 Ordinary
 04:46:39 - 16-Dec-25
Sell* 1 $250.12 Ordinary
 04:46:25 - 16-Dec-25
Sell* 5 $250.12 Ordinary
 04:46:11 - 16-Dec-25
Sell* 1 $250.10 Ordinary
 04:46:03 - 16-Dec-25
Sell* 9 $250.13 Ordinary
 04:43:50 - 16-Dec-25
Sell* 1 $250.13 Ordinary
 04:43:50 - 16-Dec-25
Sell* 12 $250.14 Ordinary
 04:43:44 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:42:49 - 16-Dec-25
Sell* 3 $250.13 Ordinary
 04:42:41 - 16-Dec-25
Sell* 1 $250.13 Ordinary
 04:42:41 - 16-Dec-25
Sell* 1 $250.13 Ordinary
 04:42:41 - 16-Dec-25
Sell* 2 $250.20 Ordinary
 04:42:28 - 16-Dec-25
Sell* 1 $250.12 Ordinary
 04:40:19 - 16-Dec-25
Sell* 1 $250.13 Ordinary
 04:40:14 - 16-Dec-25
Sell* 1 $250.10 Ordinary
 04:40:01 - 16-Dec-25
Sell* 3 $250.10 Ordinary
 04:40:01 - 16-Dec-25
Sell* 1 $250.11 Ordinary
 04:40:01 - 16-Dec-25
Sell* 1 $250.16 Ordinary
 04:40:01 - 16-Dec-25
Sell* 1 $250.22 Ordinary
 04:39:41 - 16-Dec-25
Sell* 1 $250.25 Ordinary
 04:37:27 - 16-Dec-25
Buy* 1 $250.26 Ordinary
 04:37:09 - 16-Dec-25
Buy* 1 $250.28 Ordinary
 04:37:04 - 16-Dec-25
Sell* 1 $250.25 Ordinary
 04:36:52 - 16-Dec-25
Buy* 2 $250.25 Ordinary
 04:36:43 - 16-Dec-25
Buy* 4 $250.25 Ordinary
 04:36:43 - 16-Dec-25
Sell* 5 $250.20 Ordinary
 04:36:22 - 16-Dec-25
Buy* 1 $250.22 Ordinary
 04:35:53 - 16-Dec-25
Sell* 3 $250.25 Ordinary
 04:35:48 - 16-Dec-25
Buy* 5 $250.24 Ordinary
 04:35:44 - 16-Dec-25
Unknown* 3 $250.22 Ordinary
 04:35:39 - 16-Dec-25
Sell* 1 $250.20 Ordinary
 04:35:30 - 16-Dec-25
Buy* 1 $250.20 Ordinary
 04:35:24 - 16-Dec-25
Sell* 1 $250.18 Ordinary
 04:35:22 - 16-Dec-25
Sell* 1 $250.16 Ordinary
 04:35:06 - 16-Dec-25
Sell* 1 $250.16 Ordinary
 04:35:06 - 16-Dec-25
Sell* 1 $250.20 Ordinary
 04:35:03 - 16-Dec-25
Sell* 10 $250.24 Ordinary
 04:35:02 - 16-Dec-25
Sell* 1 $250.24 Ordinary
 04:35:02 - 16-Dec-25
Sell* 3 $250.24 Ordinary
 04:35:02 - 16-Dec-25
Sell* 2 $250.24 Ordinary
 04:35:02 - 16-Dec-25
Sell* 1 $250.24 Ordinary
 04:35:02 - 16-Dec-25
Sell* 1 $250.24 Ordinary
 04:35:02 - 16-Dec-25
Sell* 2 $250.24 Ordinary
 04:35:02 - 16-Dec-25
Sell* 1 $250.26 Ordinary
 04:35:02 - 16-Dec-25
Sell* 30 $250.29 Ordinary
 04:35:01 - 16-Dec-25
Sell* 8 $250.28 Ordinary
 04:34:15 - 16-Dec-25
Sell* 2 $250.29 Ordinary
 04:33:54 - 16-Dec-25
Unknown* 1 $250.28 Ordinary
 04:33:06 - 16-Dec-25
Buy* 2 $250.24 Ordinary
 04:32:18 - 16-Dec-25
Sell* 14 $250.24 Ordinary
 04:31:45 - 16-Dec-25
Sell* 1 $250.24 Ordinary
 04:31:45 - 16-Dec-25
Sell* 1 $250.24 Ordinary
 04:31:38 - 16-Dec-25
Buy* 38 $250.24 Ordinary
 04:30:54 - 16-Dec-25
Buy* 11 $250.24 Ordinary
 04:30:49 - 16-Dec-25
Buy* 4 $250.24 Ordinary
 04:30:49 - 16-Dec-25
Sell* 2 $250.16 Ordinary
 04:30:32 - 16-Dec-25
Sell* 1 $250.16 Ordinary
 04:30:32 - 16-Dec-25
Sell* 1 $250.18 Ordinary
 04:30:21 - 16-Dec-25
Sell* 1 $250.19 Ordinary
 04:30:11 - 16-Dec-25
Sell* 1 $250.19 Ordinary
 04:29:17 - 16-Dec-25
Sell* 1 $250.19 Ordinary
 04:27:43 - 16-Dec-25
Sell* 1 $250.20 Ordinary
 04:27:10 - 16-Dec-25
Sell* 30 $250.20 Ordinary
 04:27:10 - 16-Dec-25
Sell* 1 $250.20 Ordinary
 04:27:10 - 16-Dec-25
Sell* 10 $250.21 Ordinary
 04:27:10 - 16-Dec-25
Sell* 2 $250.24 Ordinary
 04:26:39 - 16-Dec-25
Sell* 190 $250.25 Ordinary
 04:26:04 - 16-Dec-25
Sell* 10 $250.25 Ordinary
 04:26:04 - 16-Dec-25
Sell* 1 $250.23 Ordinary
 04:25:47 - 16-Dec-25
Buy* 1 $250.27 Ordinary
 04:25:42 - 16-Dec-25
Buy* 20 $250.27 Ordinary
 04:25:38 - 16-Dec-25
Sell* 1 $250.27 Ordinary
 04:25:30 - 16-Dec-25
Sell* 1 $250.26 Ordinary
 04:25:00 - 16-Dec-25
Buy* 20 $250.30 Ordinary
 04:24:24 - 16-Dec-25
Buy* 50 $250.30 Ordinary
 04:24:24 - 16-Dec-25
Buy* 20 $250.30 Ordinary
 04:24:24 - 16-Dec-25
Sell* 1 $250.24 Ordinary
 04:24:13 - 16-Dec-25
Buy* 10 $250.26 Ordinary
 04:24:03 - 16-Dec-25
Sell* 1 $250.23 Ordinary
 04:23:51 - 16-Dec-25
Sell* 1 $250.25 Ordinary
 04:23:49 - 16-Dec-25
Sell* 1 $250.25 Ordinary
 04:23:47 - 16-Dec-25
Sell* 1 $250.25 Ordinary
 04:23:33 - 16-Dec-25
Sell* 20 $250.26 Ordinary
 04:23:29 - 16-Dec-25
Sell* 1 $250.28 Ordinary
 04:23:29 - 16-Dec-25
Sell* 1 $250.31 Ordinary
 04:22:59 - 16-Dec-25
Sell* 1 $250.33 Ordinary
 04:22:50 - 16-Dec-25
Sell* 1 $250.34 Ordinary
 04:22:17 - 16-Dec-25
Sell* 5 $250.33 Ordinary
 04:22:01 - 16-Dec-25
Buy* 9 $250.31 Ordinary
 04:21:15 - 16-Dec-25
Buy* 1 $250.30 Ordinary
 04:21:13 - 16-Dec-25
Buy* 2 $250.30 Ordinary
 04:20:55 - 16-Dec-25
Sell* 1 $250.29 Ordinary
 04:20:48 - 16-Dec-25
Sell* 1 $250.29 Ordinary
 04:20:48 - 16-Dec-25
Buy* 1 $250.31 Ordinary
 04:20:48 - 16-Dec-25
Sell* 1 $250.30 Ordinary
 04:20:47 - 16-Dec-25
Unknown* 1 $250.32 Ordinary
 04:20:44 - 16-Dec-25
Sell* 1 $250.30 Ordinary
 04:19:40 - 16-Dec-25
Sell* 1 $250.31 Ordinary
 04:19:35 - 16-Dec-25
Unknown* 1 $250.32 Ordinary
 04:19:23 - 16-Dec-25
Sell* 5 $250.28 Ordinary
 04:18:31 - 16-Dec-25
Sell* 10 $250.28 Ordinary
 04:18:06 - 16-Dec-25
Buy* 6 $250.27 Ordinary
 04:17:08 - 16-Dec-25
Sell* 1 $250.28 Ordinary
 04:16:53 - 16-Dec-25
Sell* 20 $250.31 Ordinary
 04:16:00 - 16-Dec-25
Sell* 1 $250.31 Ordinary
 04:15:37 - 16-Dec-25
Sell* 1 $250.34 Ordinary
 04:15:32 - 16-Dec-25
Sell* 5 $250.35 Ordinary
 04:15:31 - 16-Dec-25
Sell* 2 $250.35 Ordinary
 04:15:16 - 16-Dec-25
Buy* 1 $250.23 Ordinary
 04:13:12 - 16-Dec-25
Buy* 10 $250.20 Ordinary
 04:12:32 - 16-Dec-25
Buy* 1 $250.17 Ordinary
 04:12:00 - 16-Dec-25
Sell* 1 $250.16 Ordinary
 04:11:47 - 16-Dec-25
Buy* 5 $250.17 Ordinary
 04:10:57 - 16-Dec-25
Unknown* 9 $250.15 Ordinary
 04:09:27 - 16-Dec-25
Sell* 1 $250.14 Ordinary
 04:09:22 - 16-Dec-25
Sell* 1 $250.14 Ordinary
 04:09:15 - 16-Dec-25
Buy* 100 $250.15 Ordinary
 04:08:58 - 16-Dec-25
Buy* 38 $250.14 Ordinary
 04:08:53 - 16-Dec-25
Buy* 20 $250.14 Ordinary
 04:08:53 - 16-Dec-25
Buy* 10 $250.14 Ordinary
 04:08:53 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:08:38 - 16-Dec-25
Buy* 1 $250.14 Ordinary
 04:08:26 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:08:21 - 16-Dec-25
Sell* 1 $250.15 Ordinary
 04:07:39 - 16-Dec-25
Sell* 1 $250.15 Ordinary
 04:07:39 - 16-Dec-25
Sell* 1 $250.14 Ordinary
 04:06:42 - 16-Dec-25
Buy* 3 $250.15 Ordinary
 04:06:33 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:06:04 - 16-Dec-25
Buy* 2 $250.07 Ordinary
 04:04:49 - 16-Dec-25
Buy* 1 $250.07 Ordinary
 04:04:41 - 16-Dec-25
Sell* 1 $250.02 Ordinary
 04:03:10 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:02:38 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:02:38 - 16-Dec-25
Sell* 5 $250.00 Ordinary
 04:02:24 - 16-Dec-25
Sell* 10 $250.00 Ordinary
 04:02:08 - 16-Dec-25
Buy* 2 $250.00 Ordinary
 04:02:06 - 16-Dec-25
Buy* 3 $250.00 Ordinary
 04:01:59 - 16-Dec-25
Sell* 3 $250.00 Ordinary
 04:01:43 - 16-Dec-25
Buy* 3 $249.96 Ordinary
 04:01:32 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:01:09 - 16-Dec-25
Sell* 10 $250.00 Ordinary
 04:01:09 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:01:09 - 16-Dec-25
Buy* 1 $250.02 Ordinary
 04:01:02 - 16-Dec-25
Sell* 20 $249.99 Ordinary
 04:00:48 - 16-Dec-25
Sell* 3 $250.00 Ordinary
 04:00:48 - 16-Dec-25
Sell* 3 $250.00 Ordinary
 04:00:48 - 16-Dec-25
Sell* 3 $250.00 Ordinary
 04:00:48 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:00:48 - 16-Dec-25
Sell* 1 $250.00 Ordinary
 04:00:48 - 16-Dec-25
Sell* 553 $250.01 Ordinary
 04:00:45 - 16-Dec-25
Sell* 15 $250.06 Ordinary
 04:00:31 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:30 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:30 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:30 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:30 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:30 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:30 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:29 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:29 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:29 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:29 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:29 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:28 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:27 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:27 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:27 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:26 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:26 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:26 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:26 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:26 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:26 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:26 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:25 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:24 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:24 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:24 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:24 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:23 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:22 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:22 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:22 - 16-Dec-25
Buy* 1 $250.12 Ordinary
 04:00:22 - 16-Dec-25
Buy* 1 $250.12 Ordinary
 04:00:22 - 16-Dec-25
Buy* 1 $250.12 Ordinary
 04:00:22 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:18 - 16-Dec-25
Buy* 12 $250.13 Ordinary
 04:00:18 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:18 - 16-Dec-25
Buy* 10 $250.12 Ordinary
 04:00:18 - 16-Dec-25
Buy* 2 $250.13 Ordinary
 04:00:16 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:16 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:16 - 16-Dec-25
Buy* 4 $250.13 Ordinary
 04:00:16 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:16 - 16-Dec-25
Buy* 3 $250.13 Ordinary
 04:00:16 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:11 - 16-Dec-25
Buy* 9 $250.13 Ordinary
 04:00:11 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:11 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:11 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:11 - 16-Dec-25
Buy* 1 $250.13 Ordinary
 04:00:11 - 16-Dec-25
Buy* 9 $250.12 Ordinary
 04:00:11 - 16-Dec-25
Buy* 9 $250.12 Ordinary
 04:00:11 - 16-Dec-25
Sell* 40 $250.08 Ordinary
 04:00:10 - 16-Dec-25
Buy* 20 $250.11 Ordinary
 04:00:10 - 16-Dec-25
Sell* 10 $250.08 Ordinary
 04:00:07 - 16-Dec-25
Sell* 40 $250.08 Ordinary
 04:00:07 - 16-Dec-25
Sell* 10 $250.08 Ordinary
 04:00:07 - 16-Dec-25
Unknown* 1 $250.12 Ordinary
 04:00:01 - 16-Dec-25
Sell* 39 $250.10 Ordinary
 04:00:00 - 16-Dec-25
Sell* 2 $250.10 Ordinary
 04:00:00 - 16-Dec-25
Sell* 9 $250.10 Ordinary
 04:00:00 - 16-Dec-25
Sell* 1 $250.50 Ordinary
 04:00:00 - 16-Dec-25
Sell* 1 $250.53 Ordinary
 04:00:00 - 16-Dec-25
Sell* 3 $251.36 Ordinary
 04:00:00 - 16-Dec-25
Sell* 1 $250.53 Ordinary
 04:00:00 - 16-Dec-25
Sell* 1 $251.37 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52