| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $246.67 | Ordinary |
17:38:52 - 19-Sep-25 |
| Sell* | 1 | $246.67 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 1 | $246.66 | Ordinary |
17:26:31 - 19-Sep-25 |
| Sell* | 87 | $246.66 | Ordinary |
17:26:09 - 19-Sep-25 |
| Sell* | 1 | $246.63 | Ordinary |
17:25:26 - 19-Sep-25 |
| Sell* | 2 | $246.66 | Ordinary |
17:22:36 - 19-Sep-25 |
| Sell* | 1 | $246.62 | Ordinary |
17:22:03 - 19-Sep-25 |
| Sell* | 1 | $246.65 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 1 | $246.61 | Ordinary |
17:20:22 - 19-Sep-25 |
| Sell* | 1 | $246.62 | Ordinary |
17:19:44 - 19-Sep-25 |
| Buy* | 1 | $246.70 | Ordinary |
17:18:22 - 19-Sep-25 |
| Sell* | 1 | $246.66 | Ordinary |
17:16:46 - 19-Sep-25 |
| Buy* | 10 | $246.75 | Ordinary |
17:16:36 - 19-Sep-25 |
| Sell* | 1 | $246.66 | Ordinary |
17:15:42 - 19-Sep-25 |
| Sell* | 10 | $246.69 | Ordinary |
17:15:42 - 19-Sep-25 |
| Sell* | 1 | $246.70 | Ordinary |
17:15:32 - 19-Sep-25 |
| Sell* | 10 | $246.73 | Ordinary |
17:14:53 - 19-Sep-25 |
| Sell* | 10 | $246.72 | Ordinary |
17:14:53 - 19-Sep-25 |
| Sell* | 10 | $246.73 | Ordinary |
17:14:53 - 19-Sep-25 |
| Sell* | 3 | $246.70 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 1 | $246.70 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 4 | $246.70 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 1 | $246.70 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 1 | $246.70 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 1 | $246.70 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 31 | $246.70 | Ordinary |
17:10:16 - 19-Sep-25 |
| Sell* | 1 | $246.70 | Ordinary |
17:09:35 - 19-Sep-25 |
| Sell* | 23 | $246.71 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 10 | $246.72 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 10 | $246.72 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 27 | $246.72 | Ordinary |
17:08:31 - 19-Sep-25 |
| Sell* | 1 | $246.72 | Ordinary |
17:08:31 - 19-Sep-25 |
| Sell* | 1 | $246.73 | Ordinary |
17:07:59 - 19-Sep-25 |
| Buy* | 1 | $246.85 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 2 | $246.75 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 1 | $246.75 | Ordinary |
17:05:48 - 19-Sep-25 |
| Buy* | 1 | $246.86 | Ordinary |
17:05:18 - 19-Sep-25 |
| Buy* | 3 | $246.86 | Ordinary |
17:05:18 - 19-Sep-25 |
| Sell* | 9 | $246.79 | Ordinary |
17:04:21 - 19-Sep-25 |
| Buy* | 4 | $246.87 | Ordinary |
17:04:20 - 19-Sep-25 |
| Buy* | 1 | $246.87 | Ordinary |
17:03:05 - 19-Sep-25 |
| Buy* | 1 | $246.83 | Ordinary |
16:59:59 - 19-Sep-25 |
| Sell* | 1 | $246.83 | Ordinary |
16:59:31 - 19-Sep-25 |
| Buy* | 11 | $246.85 | Ordinary |
16:59:06 - 19-Sep-25 |
| Sell* | 10 | $246.77 | Ordinary |
16:58:03 - 19-Sep-25 |
| Unknown* | 10 | $246.78 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 10 | $246.77 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 10 | $246.77 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 10 | $246.79 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 10 | $246.78 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 10 | $246.77 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 10 | $246.78 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 10 | $246.78 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 10 | $246.77 | Ordinary |
16:58:00 - 19-Sep-25 |
| Buy* | 2 | $246.76 | Ordinary |
16:57:30 - 19-Sep-25 |
| Buy* | 1 | $246.73 | Ordinary |
16:57:13 - 19-Sep-25 |
| Buy* | 41 | $246.75 | Ordinary |
16:56:52 - 19-Sep-25 |
| Buy* | 1 | $246.73 | Ordinary |
16:56:13 - 19-Sep-25 |
| Buy* | 48 | $246.76 | Ordinary |
16:54:51 - 19-Sep-25 |
| Buy* | 10 | $246.75 | Ordinary |
16:53:25 - 19-Sep-25 |
| Buy* | 2 | $246.77 | Ordinary |
16:53:00 - 19-Sep-25 |
| Buy* | 930 | $246.74 | Ordinary |
16:51:38 - 19-Sep-25 |
| Unknown* | 1 | $246.75 | Ordinary |
16:50:37 - 19-Sep-25 |
| Unknown* | 1 | $246.75 | Ordinary |
16:50:37 - 19-Sep-25 |
| Unknown* | 330 | $246.75 | Ordinary |
16:50:37 - 19-Sep-25 |
| Sell* | 1 | $246.77 | Ordinary |
16:50:23 - 19-Sep-25 |
| Buy* | 1 | $246.79 | Ordinary |
16:50:14 - 19-Sep-25 |
| Buy* | 41 | $246.79 | Ordinary |
16:50:10 - 19-Sep-25 |
| Buy* | 1 | $246.79 | Ordinary |
16:49:52 - 19-Sep-25 |
| Buy* | 1 | $246.79 | Ordinary |
16:49:48 - 19-Sep-25 |
| Buy* | 10 | $246.81 | Ordinary |
16:48:16 - 19-Sep-25 |
| Sell* | 100 | $246.81 | Ordinary |
16:48:16 - 19-Sep-25 |
| Buy* | 1 | $246.83 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 10 | $246.84 | Ordinary |
16:47:55 - 19-Sep-25 |
| Buy* | 1 | $246.85 | Ordinary |
16:47:41 - 19-Sep-25 |
| Buy* | 6 | $246.87 | Ordinary |
16:46:58 - 19-Sep-25 |
| Buy* | 1 | $246.87 | Ordinary |
16:46:49 - 19-Sep-25 |
| Buy* | 1 | $246.88 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 18 | $246.89 | Ordinary |
16:45:40 - 19-Sep-25 |
| Buy* | 4 | $246.89 | Ordinary |
16:45:32 - 19-Sep-25 |
| Buy* | 1 | $246.88 | Ordinary |
16:45:09 - 19-Sep-25 |
| Buy* | 14 | $246.91 | Ordinary |
16:43:59 - 19-Sep-25 |
| Buy* | 255 | $246.90 | Ordinary |
16:43:01 - 19-Sep-25 |
| Buy* | 1 | $246.90 | Ordinary |
16:42:03 - 19-Sep-25 |
| Buy* | 1 | $246.90 | Ordinary |
16:42:03 - 19-Sep-25 |
| Sell* | 1 | $246.91 | Ordinary |
16:41:19 - 19-Sep-25 |
| Buy* | 13 | $246.92 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 1 | $246.94 | Ordinary |
16:40:44 - 19-Sep-25 |
| Buy* | 30 | $246.92 | Ordinary |
16:40:29 - 19-Sep-25 |
| Buy* | 20 | $246.93 | Ordinary |
16:37:37 - 19-Sep-25 |
| Buy* | 1 | $246.93 | Ordinary |
16:37:36 - 19-Sep-25 |
| Buy* | 7 | $246.94 | Ordinary |
16:37:05 - 19-Sep-25 |
| Unknown* | 200 | $246.94 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 82 | $246.94 | Ordinary |
16:34:06 - 19-Sep-25 |
| Buy* | 49 | $246.88 | Ordinary |
16:32:29 - 19-Sep-25 |
| Buy* | 2 | $246.87 | Ordinary |
16:32:02 - 19-Sep-25 |
| Buy* | 4 | $246.88 | Ordinary |
16:30:14 - 19-Sep-25 |
| Buy* | 1 | $246.86 | Ordinary |
16:29:33 - 19-Sep-25 |
| Buy* | 1 | $246.87 | Ordinary |
16:29:27 - 19-Sep-25 |
| Buy* | 2 | $246.87 | Ordinary |
16:29:21 - 19-Sep-25 |
| Sell* | 10 | $246.88 | Ordinary |
16:28:35 - 19-Sep-25 |
| Sell* | 10 | $246.88 | Ordinary |
16:28:35 - 19-Sep-25 |
| Sell* | 10 | $246.88 | Ordinary |
16:26:14 - 19-Sep-25 |
| Unknown* | 100 | $246.87 | Ordinary |
16:23:03 - 19-Sep-25 |
| Unknown* | 10 | $246.87 | Ordinary |
16:23:03 - 19-Sep-25 |
| Buy* | 200 | $246.85 | Ordinary |
16:20:29 - 19-Sep-25 |
| Buy* | 1,000 | $246.85 | Ordinary |
16:20:29 - 19-Sep-25 |
| Buy* | 1 | $246.79 | Ordinary |
16:17:57 - 19-Sep-25 |
| Buy* | 2 | $246.79 | Ordinary |
16:16:49 - 19-Sep-25 |
| Buy* | 1 | $246.79 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 31 | $246.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 23 | $246.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 269 | $246.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $246.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $246.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $246.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $246.88 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $246.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $246.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $246.85 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $246.76 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 200 | $246.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $246.74 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $246.74 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $246.74 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $246.74 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 400 | $246.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 99 | $246.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $246.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $246.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 5 | $246.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $246.68 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $246.72 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 164 | $246.73 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $246.73 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 20 | $246.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 51 | $246.745 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 49 | $246.745 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 6 | $246.74 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $246.76 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $246.77 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 200 | $246.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $246.78 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $246.78 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $246.78 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 3 | $246.82 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $246.82 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 471 | $246.83 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 29 | $246.83 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 59 | $246.83 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $246.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $246.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $246.80 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $246.83 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 86 | $246.81 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $246.81 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 4 | $246.81 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $246.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 7 | $246.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $246.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 500 | $246.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 160 | $246.80 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $246.84 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $246.83 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 500 | $246.83 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $246.82 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $246.82 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 500 | $246.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 115 | $246.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $246.82 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 500 | $246.78 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 1,000 | $246.78 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 300 | $246.78 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $246.78 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 100 | $246.80 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 228 | $246.78 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $246.78 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $246.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 124 | $246.78 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 500 | $246.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,000 | $246.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $246.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $246.76 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $246.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $246.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $246.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $246.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $246.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $246.74 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $246.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $246.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 275 | $246.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $246.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 275 | $246.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 275 | $246.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 300 | $246.75 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $246.75 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $246.74 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $246.73 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 200 | $246.73 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 500 | $246.73 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 106 | $246.70 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 9 | $246.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 500 | $246.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 1,000 | $246.68 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 4 | $246.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 2 | $246.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $246.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1,000 | $246.65 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $246.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $246.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $246.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $246.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $246.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $246.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $246.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 106 | $246.56 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 22 | $246.55 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 20 | $246.585 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 1 | $246.58 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $246.56 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 2 | $246.555 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 60 | $246.58 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 40 | $246.58 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 1 | $246.58 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 100 | $246.60 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 6 | $246.595 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 88 | $246.58 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 12 | $246.58 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 40 | $246.58 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 45 | $246.57 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 9 | $246.57 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $246.57 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 5 | $246.575 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 4 | $246.54 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Buy* | 10 | $246.53 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 200 | $246.52 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $246.52 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 1,000 | $246.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $246.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1,000 | $246.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1,000 | $246.54 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 2 | $246.58 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $246.59 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 1 | $246.59 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 2 | $246.58 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 2 | $246.59 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 4 | $246.585 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 2 | $246.57 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 4 | $246.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 3 | $246.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 2 | $246.60 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 1 | $246.62 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 17 | $246.62 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $246.62 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 2 | $246.64 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 100 | $246.62 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 300 | $246.61 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $246.585 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 18 | $246.585 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $246.57 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $246.51 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $246.515 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | $246.51 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 30 | $246.48 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 45 | $246.48 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 2 | $246.47 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 97 | $246.46 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 500 | $246.44 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Unknown* | 119 | $246.41 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 1,000 | $246.45 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 3 | $246.45 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $246.46 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $246.455 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $246.455 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 1 | $246.47 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 6 | $246.49 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 100 | $246.49 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 3 | $246.51 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 1 | $246.52 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 4 | $246.52 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 5 | $246.51 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1 | $246.495 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 1 | $246.49 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 17 | $246.50 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 3 | $246.51 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 5 | $246.535 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $246.535 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 100 | $246.525 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 71 | $246.54 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 218 | $246.54 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 78 | $246.54 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 145 | $246.54 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 95 | $246.54 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 5 | $246.54 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 71 | $246.54 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 218 | $246.54 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 200 | $246.53 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 800 | $246.53 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 1 | $246.54 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 145 | $246.545 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 18 | $246.545 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $246.54 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 2 | $246.54 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 21 | $246.52 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 3 | $246.52 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 2 | $246.425 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 16 | $246.42 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 1,000 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 200 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 200 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 2 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 53 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 947 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 200 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 300 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 1,000 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 300 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 3 | $246.43 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $246.45 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $246.45 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 1 | $246.48 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $246.48 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 81 | $246.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $246.50 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $246.51 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 8 | $246.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $246.48 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $246.48 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $246.48 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 8 | $246.46 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $246.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 405 | $246.41 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 8 | $246.41 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 396 | $246.42 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 4 | $246.42 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $246.42 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 1 | $246.41 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 99 | $246.39 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $246.39 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Sell* | 5 | $246.39 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 8 | $246.39 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 300 | $246.38 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 200 | $246.38 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $246.385 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 13 | $246.31 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 100 | $246.32 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 30 | $246.25 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 5 | $246.26 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 2 | $246.27 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 22 | $246.255 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 2 | $246.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 4 | $246.25 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 100 | $246.28 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $246.28 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 20 | $246.27 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 4 | $246.29 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 102 | $246.30 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 1 | $246.31 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 7 | $246.345 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 3 | $246.37 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 10 | $246.40 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 1 | $246.34 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 35 | $246.32 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 100 | $246.31 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 4 | $246.29 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $246.28 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 255 | $246.27 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 280 | $246.27 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 255 | $246.27 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 627 | $246.27 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 690 | $246.27 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 627 | $246.27 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Unknown* | 100 | $246.22 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 5 | $246.24 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 2 | $246.24 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 5 | $246.24 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 4 | $246.24 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 2 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 30 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 103 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 297 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 2 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $246.25 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 37 | $246.26 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 800 | $246.26 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 2 | $246.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 30 | $246.27 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $246.29 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 15 | $246.295 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 4 | $246.295 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 2 | $246.29 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 5 | $246.31 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 4 | $246.305 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Unknown* | 19 | $246.31 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 7 | $246.32 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 268 | $246.33 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 2 | $246.33 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 63 | $246.34 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 62 | $246.33 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Unknown* | 90 | $246.31 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 10 | $246.31 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 2 | $246.28 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $246.28 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 82 | $246.295 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 10 | $246.31 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 10 | $246.30 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 2 | $246.31 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $246.34 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 2 | $246.34 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 300 | $246.35 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 500 | $246.36 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 26 | $246.345 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 56 | $246.30 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 169 | $246.30 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 395 | $246.30 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 200 | $246.32 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 200 | $246.34 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 400 | $246.34 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 600 | $246.32 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 700 | $246.32 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 8 | $246.30 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 300 | $246.33 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 200 | $246.33 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 300 | $246.33 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 3 | $246.33 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 300 | $246.33 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 297 | $246.33 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 100 | $246.32 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 300 | $246.35 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $246.35 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 200 | $246.35 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 300 | $246.35 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 300 | $246.35 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 5 | $246.35 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 300 | $246.32 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 7 | $246.36 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 8 | $246.36 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 300 | $246.37 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 300 | $246.37 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 2 | $246.37 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $246.375 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 1,000 | $246.37 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 300 | $246.37 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 4 | $246.395 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 18 | $246.415 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 1 | $246.44 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 16 | $246.43 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 5 | $246.44 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 92 | $246.43 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 300 | $246.43 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 364 | $246.43 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 64 | $246.43 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 300 | $246.43 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $246.43 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 1 | $246.415 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Unknown* | 1 | $246.41 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 56 | $246.43 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 6 | $246.45 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 4 | $246.45 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 300 | $246.44 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1,000 | $246.44 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1,000 | $246.44 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $246.44 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 1,000 | $246.44 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Unknown* | 1 | $246.30 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 19 | $246.36 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 12 | $246.37 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 11 | $246.37 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 10 | $246.37 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 300 | $246.36 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 95 | $246.36 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 5 | $246.36 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 287 | $246.36 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 292 | $246.36 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 13 | $246.36 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 8 | $246.36 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 209 | $246.36 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 100 | $246.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 600 | $246.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $246.36 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 600 | $246.37 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 10 | $246.35 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Unknown* | 100 | $246.345 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Unknown* | 100 | $246.315 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 100 | $246.295 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 80 | $246.30 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 10 | $246.30 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 8 | $246.30 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 216 | $246.30 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $246.30 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 237 | $246.30 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 237 | $246.30 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 200 | $246.31 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 200 | $246.31 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 300 | $246.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 600 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 600 | $246.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 600 | $246.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $246.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 500 | $246.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $246.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 600 | $246.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $246.28 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $246.26 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 1 | $246.24 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 1 | $246.24 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 100 | $246.24 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 91 | $246.24 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 2 | $246.22 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $246.22 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 458 | $246.18 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 395 | $246.18 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 8 | $246.185 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 450 | $246.18 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 8 | $246.185 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 100 | $246.185 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $246.159 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 8 | $246.17 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 9 | $246.169 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 10 | $246.169 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $246.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 300 | $246.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 1,000 | $246.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 1 | $246.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1,000 | $246.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 300 | $246.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1,000 | $246.15 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 1 | $246.16 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 10 | $246.20 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Buy* | 9 | $246.21 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 4 | $246.229 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $246.229 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 10 | $246.229 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 6 | $246.23 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $246.24 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Unknown* | 6 | $246.24 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 11 | $246.255 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 3 | $246.26 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 10 | $246.259 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 10 | $246.259 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 26 | $246.255 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $246.24 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 1 | $246.25 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Unknown* | 1 | $246.18 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $246.17 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 300 | $246.17 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 1 | $246.179 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 16 | $246.18 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 5 | $246.18 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 10 | $246.189 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $246.19 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 300 | $246.19 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Buy* | 2 | $246.215 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 4 | $246.22 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 7 | $246.22 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 372 | $246.25 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 300 | $246.25 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 242 | $246.25 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $246.27 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 700 | $246.33 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 700 | $246.33 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 5 | $246.33 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 3 | $246.34 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $246.34 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 2 | $246.35 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 4 | $246.36 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 15 | $246.365 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Unknown* | 250 | $246.365 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 750 | $246.365 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 667 | $246.38 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 333 | $246.38 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1,000 | $246.38 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1,000 | $246.38 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 16 | $246.37 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 1,000 | $246.37 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 17 | $246.36 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 20 | $246.36 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 800 | $246.40 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 800 | $246.40 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 1 | $246.36 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 1 | $246.36 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 31 | $246.365 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Unknown* | 2 | $246.375 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 24 | $246.39 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 976 | $246.39 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $246.395 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 39 | $246.38 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 2 | $246.38 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $246.39 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 4 | $246.395 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 4 | $246.41 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 2 | $246.42 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 14 | $246.42 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 15 | $246.39 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 100 | $246.38 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Unknown* | 5 | $246.39 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 1 | $246.37 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $246.355 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Buy* | 10 | $246.369 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 1 | $246.36 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 300 | $246.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 200 | $246.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $246.355 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 1 | $246.36 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 5 | $246.39 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 1 | $246.41 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 2 | $246.44 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $246.45 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 21 | $246.455 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 30 | $246.46 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 29 | $246.475 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 100 | $246.49 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 5 | $246.51 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 10 | $246.51 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $246.50 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 100 | $246.49 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 5 | $246.45 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 15 | $246.46 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 300 | $246.46 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 300 | $246.46 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 300 | $246.46 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 1 | $246.465 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 161 | $246.47 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $246.47 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 72 | $246.47 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 121 | $246.47 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 300 | $246.47 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 300 | $246.47 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 200 | $246.48 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 300 | $246.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 126 | $246.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 150 | $246.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 23 | $246.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $246.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $246.48 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 185 | $246.48 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $246.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 800 | $246.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $246.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $246.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $246.48 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 212 | $246.48 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $246.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 800 | $246.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $246.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $246.46 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 1 | $246.425 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 2 | $246.41 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 9 | $246.42 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 7 | $246.36 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 1 | $246.375 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 1 | $246.395 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Unknown* | 8 | $246.375 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 2 | $246.425 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 9 | $246.26 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 446 | $246.32 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 674 | $246.34 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 98 | $246.34 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 300 | $246.34 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 611 | $246.34 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 7 | $246.34 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 10 | $246.339 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 8 | $246.39 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 617 | $246.41 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 1 | $246.38 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Buy* | 27 | $246.36 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 1 | $246.32 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 300 | $246.31 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $246.31 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 80 | $246.32 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 1 | $246.33 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 10 | $246.359 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 10 | $246.359 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 6 | $246.361 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 2 | $246.36 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Unknown* | 1 | $246.34 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 100 | $246.33 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 300 | $246.33 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 300 | $246.33 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 300 | $246.33 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 3 | $246.34 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 200 | $246.31 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Unknown* | 500 | $246.30 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 1 | $246.315 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 1 | $246.325 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 7 | $246.34 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 10 | $246.29 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 2 | $246.275 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 1 | $246.29 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 700 | $246.28 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 3 | $246.29 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 10 | $246.30 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Unknown* | 100 | $246.31 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 200 | $246.32 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 4 | $246.32 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 8 | $246.32 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $246.33 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 3 | $246.36 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 300 | $246.36 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 100 | $246.36 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 200 | $246.36 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 300 | $246.36 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 100 | $246.37 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 1 | $246.37 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $246.38 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $246.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $246.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $246.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $246.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $246.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $246.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $246.42 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $246.41 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $246.40 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $246.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $246.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $246.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 200 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 300 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 81 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $246.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $246.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $246.37 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $246.36 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 19 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 179 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $246.345 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $246.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 700 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 195 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 300 | $246.35 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 2 | $246.31 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 87 | $246.30 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 5 | $246.29 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 300 | $246.29 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $246.29 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 300 | $246.29 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 300 | $246.29 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 100 | $246.25 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 298 | $246.23 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 146 | $246.23 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $246.23 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 5 | $246.22 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 2 | $246.255 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Unknown* | 1 | $246.26 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $246.26 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 100 | $246.26 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $246.27 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 20 | $246.281 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $246.27 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $246.265 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $246.265 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 21 | $246.265 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $246.275 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 5 | $246.26 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 100 | $246.24 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 1 | $246.24 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 2 | $246.24 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 3 | $246.26 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 100 | $246.26 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 1 | $246.305 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $246.305 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 2 | $246.29 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 100 | $246.31 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 700 | $246.31 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 5 | $246.31 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 72 | $246.30 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 28 | $246.30 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $246.30 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $246.30 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 401 | $246.30 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $246.295 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 543 | $246.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 307 | $246.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 543 | $246.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 543 | $246.29 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 1 | $246.26 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 800 | $246.25 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 772 | $246.25 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 75 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 25 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 1,000 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1,000 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 300 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1,000 | $246.03 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $246.01 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 810 | $246.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 6 | $246.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 15 | $246.00 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $245.99 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 3 | $245.98 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 2 | $245.98 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 100 | $245.93 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 100 | $245.95 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 1 | $245.93 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $245.92 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 4 | $245.92 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $245.91 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 4 | $245.90 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 2 | $245.935 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 100 | $245.94 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 100 | $245.93 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 100 | $245.94 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 10 | $245.94 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 8 | $245.91 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 1 | $245.905 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 16 | $245.92 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 419 | $245.91 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $245.92 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 100 | $245.89 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 100 | $245.88 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 100 | $245.88 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 1 | $245.89 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Unknown* | 5 | $245.79 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Unknown* | 60 | $245.81 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1,000 | $245.85 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1,000 | $245.85 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $245.78 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $245.77 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 100 | $245.79 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 100 | $245.79 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Unknown* | 100 | $245.78 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 4 | $245.79 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 5 | $245.78 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 26 | $245.78 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 100 | $245.76 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 100 | $245.785 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 1 | $245.78 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 5 | $245.76 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 4 | $245.70 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1,000 | $245.69 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 1,000 | $245.69 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 14 | $245.69 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Unknown* | 5 | $245.67 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1,000 | $245.67 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 400 | $245.70 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 900 | $245.69 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $245.69 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 981 | $245.69 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 981 | $245.69 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 5 | $245.67 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 3 | $245.66 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 5 | $245.67 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 207 | $245.68 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 1 | $245.685 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $245.70 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $245.70 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 111 | $245.67 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Unknown* | 100 | $245.665 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Unknown* | 100 | $245.66 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 3 | $245.69 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 6 | $245.71 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $245.71 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 69 | $245.70 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 2 | $245.71 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 2 | $245.72 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 5 | $245.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 10 | $245.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 97 | $245.49 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Buy* | 3 | $245.49 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 500 | $245.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1,000 | $245.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $245.50 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $245.51 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 5 | $245.51 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 100 | $245.52 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $245.54 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 200 | $245.56 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $245.56 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $245.57 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 47 | $245.59 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 6 | $245.59 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 500 | $245.60 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 3 | $245.601 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 5 | $245.61 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 9 | $245.61 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $245.57 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 99 | $245.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 100 | $245.57 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 84 | $245.59 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 216 | $245.59 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 100 | $245.60 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 100 | $245.60 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $245.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3 | $245.64 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 600 | $245.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,000 | $245.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,000 | $245.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1,000 | $245.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $245.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $245.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,000 | $245.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1,000 | $245.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1,000 | $245.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 343 | $245.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 343 | $245.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 101 | $245.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $245.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $245.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $245.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $245.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $245.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $245.455 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $245.455 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $245.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 18 | $245.441 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $245.42 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4 | $245.42 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 3 | $245.45 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 10 | $245.48 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 2 | $245.48 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 8 | $245.51 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 7 | $245.51 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 100 | $245.51 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 7 | $245.50 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 3 | $245.50 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 1 | $245.56 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $245.56 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 1 | $245.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 100 | $245.59 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 1 | $245.61 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $245.551 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 1 | $245.551 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 15 | $245.54 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 15 | $245.54 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 100 | $245.53 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 9 | $245.51 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 1 | $245.55 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 23 | $245.535 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 5 | $245.51 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $245.47 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 2 | $245.48 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 9 | $245.48 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 10 | $245.48 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 2 | $245.51 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 5 | $245.52 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 132 | $245.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 265 | $245.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 5 | $245.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $245.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $245.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 3 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 73 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 427 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 3 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 4 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 3 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 5 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 11 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 8 | $245.50 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1 | $245.52 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 1 | $245.52 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 2 | $245.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $245.84 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 100 | $245.87 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 9 | $245.87 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $245.87 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $245.87 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 2 | $245.87 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $245.89 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $245.87 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $245.89 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $245.87 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $245.89 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $245.87 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 5 | $245.86 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $245.92 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $245.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $245.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 121 | $245.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 300 | $245.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 81 | $245.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $245.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 300 | $245.86 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 300 | $245.85 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 200 | $245.85 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 300 | $245.85 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $245.84 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 300 | $245.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $245.81 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $245.82 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $245.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 18 | $245.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $245.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $245.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 77 | $245.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $245.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $245.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $245.84 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $245.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $245.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $245.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $245.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 600 | $245.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 300 | $245.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1,000 | $245.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 15 | $245.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 750 | $245.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 750 | $245.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $245.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $245.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 15 | $245.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $245.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $245.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $245.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $245.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 67 | $245.76 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $245.74 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 100 | $245.74 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 100 | $245.72 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 100 | $245.72 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 68 | $245.68 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 2 | $245.70 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $245.70 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 1 | $245.71 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 3 | $245.72 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 3 | $245.74 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 29 | $245.76 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $245.79 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 68 | $245.77 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 68 | $245.77 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 15 | $245.745 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $245.73 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Unknown* | 68 | $245.72 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 5 | $245.71 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 100 | $245.68 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 1 | $245.67 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 68 | $245.66 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 1 | $245.70 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 14 | $245.65 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 1 | $245.57 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 2 | $245.57 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 3 | $245.57 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 2 | $245.57 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $245.60 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $245.60 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Buy* | 1 | $245.63 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 59 | $245.63 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 7 | $245.65 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $245.65 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Unknown* | 100 | $245.69 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 5 | $245.71 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $245.68 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 3 | $245.67 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 68 | $245.69 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $245.69 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $245.705 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 67 | $245.71 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 18 | $246.03 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 9 | $246.05 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 4 | $246.065 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 200 | $246.05 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 200 | $246.05 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 10 | $246.02 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 5 | $245.96 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 2 | $245.94 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 15 | $245.90 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $245.92 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $245.92 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 5 | $245.92 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 15 | $245.83 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 4 | $245.83 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 2 | $245.83 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 5 | $245.81 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 5 | $245.81 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 20 | $245.79 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 50 | $245.795 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 1 | $245.80 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 8 | $245.80 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 385 | $245.80 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 15 | $245.80 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $245.80 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 100 | $245.87 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 100 | $245.87 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Unknown* | 8 | $245.89 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 10 | $245.84 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 1 | $245.86 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 100 | $245.87 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 4 | $245.85 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 10 | $245.87 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 2 | $245.88 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 3 | $245.90 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 200 | $245.90 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $245.90 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 2 | $245.92 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 200 | $245.92 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 10 | $245.91 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 11 | $245.91 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 67 | $245.91 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 4 | $245.91 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 238 | $245.91 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 462 | $245.91 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 11 | $245.90 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1 | $245.92 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 5 | $245.89 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 8 | $245.90 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 22 | $245.90 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 7 | $245.90 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 10 | $245.90 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 2 | $245.90 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $245.92 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 1 | $245.96 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $245.95 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $245.97 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 10 | $246.00 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 7 | $245.99 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 300 | $246.00 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 5 | $246.00 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $246.04 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $246.04 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 9 | $246.05 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 5 | $246.05 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 5 | $246.02 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 5 | $246.02 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 9 | $246.00 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 5 | $246.00 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 1 | $246.01 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1 | $245.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 11 | $245.99 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 115 | $246.00 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $246.03 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 5 | $246.04 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 4 | $246.28 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 2 | $246.31 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $246.35 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $246.34 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $246.32 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 5 | $246.29 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 342 | $246.29 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 121 | $246.29 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 100 | $246.285 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 790 | $246.29 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 177 | $246.29 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $246.285 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 1 | $246.279 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $246.27 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 5 | $246.27 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 100 | $246.26 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $246.27 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 2 | $246.29 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 1 | $246.26 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 23 | $246.23 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 47 | $246.23 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 1 | $246.30 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $246.159 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 49 | $246.18 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $246.18 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 458 | $246.13 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 42 | $246.13 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 200 | $246.13 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $246.13 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 200 | $246.09 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $246.10 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $246.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $246.10 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $246.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $246.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $246.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $246.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $246.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $246.12 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 134 | $246.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $246.16 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $246.16 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $246.16 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 26 | $246.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $246.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 82 | $246.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $246.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $246.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 82 | $246.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $246.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $246.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $246.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $246.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $246.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $246.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $246.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 86 | $246.03 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $246.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $246.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $246.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $246.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $246.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 46 | $246.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $246.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $246.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $245.98 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 30 | $245.94 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 100 | $245.96 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 200 | $245.90 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 2 | $245.94 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 34 | $245.96 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 34 | $245.96 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $245.96 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 144 | $245.95 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 276 | $245.95 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 58 | $245.91 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 942 | $245.91 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 29 | $245.91 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 471 | $245.91 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 200 | $245.89 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 300 | $245.89 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 6 | $245.90 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 800 | $245.88 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $245.85 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 39 | $245.78 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 420 | $245.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 55 | $245.75 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Sell* | 100 | $245.75 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $245.77 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 100 | $245.76 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 613 | $245.83 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 187 | $245.83 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 1 | $245.85 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 2 | $245.83 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 7 | $245.84 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 800 | $245.78 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 3 | $245.76 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $245.729 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1 | $245.729 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $245.70 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $245.729 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $245.72 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $245.73 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $245.74 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $245.75 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 2 | $245.76 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $245.76 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 40 | $245.78 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 17 | $245.799 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 10 | $245.88 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 1 | $245.83 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 2 | $245.80 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $245.82 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 500 | $245.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $245.81 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 2 | $245.83 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 10 | $245.84 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1 | $245.859 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $245.87 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 15 | $245.889 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 793 | $245.90 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 3 | $245.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 9 | $245.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $245.77 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $245.78 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 5 | $245.78 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $245.79 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 1 | $245.80 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 800 | $245.84 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 1 | $245.82 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 2 | $245.83 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $245.84 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 10 | $245.88 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 59 | $245.88 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 11 | $245.89 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 1 | $245.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $245.94 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 1 | $245.99 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 1 | $245.98 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 1 | $245.99 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 402 | $245.969 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $245.99 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Unknown* | 100 | $245.99 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1 | $245.93 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 2 | $245.92 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $245.94 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $245.97 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $245.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 187 | $245.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $246.01 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $245.98 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 100 | $246.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $245.97 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 167 | $245.90 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $245.90 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 9 | $245.92 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 9 | $245.92 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $245.93 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $245.93 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 500 | $245.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,000 | $245.87 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $245.90 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1,000 | $245.89 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 801 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 400 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 83 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 58 | $245.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $245.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 193 | $245.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $245.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $245.86 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 500 | $245.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 41 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $245.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 3 | $245.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $245.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $245.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $245.85 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $245.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $245.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $245.88 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 165 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 241 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 800 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 148 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $245.929 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 37 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 47 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 33 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 195 | $245.915 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $245.905 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $245.905 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $245.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $245.92 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 198 | $245.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $245.925 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $245.90 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $245.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $245.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 800 | $245.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $245.91 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 32 | $245.95 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 163 | $245.97 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 163 | $245.965 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 500 | $245.98 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1,000 | $245.98 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 400 | $245.97 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 400 | $245.97 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $245.99 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 122 | $246.02 | Ordinary |
09:29:55 - 19-Sep-25 |
| Unknown* | 122 | $246.03 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 933 | $246.03 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 122 | $246.02 | Ordinary |
09:29:53 - 19-Sep-25 |
| Buy* | 62 | $246.06 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 800 | $246.06 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 800 | $246.06 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 4 | $246.00 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 10 | $246.01 | Ordinary |
09:29:20 - 19-Sep-25 |
| Sell* | 2 | $246.01 | Ordinary |
09:29:17 - 19-Sep-25 |
| Sell* | 1 | $246.02 | Ordinary |
09:29:10 - 19-Sep-25 |
| Buy* | 900 | $246.02 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 1,000 | $246.01 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 500 | $246.01 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 5 | $245.95 | Ordinary |
09:28:32 - 19-Sep-25 |
| Sell* | 500 | $245.98 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 1,000 | $245.98 | Ordinary |
09:28:19 - 19-Sep-25 |
| Sell* | 384 | $245.99 | Ordinary |
09:28:19 - 19-Sep-25 |
| Buy* | 1 | $246.02 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 312 | $246.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 312 | $246.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 231 | $246.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 269 | $246.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 42 | $246.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 81 | $246.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 3 | $245.91 | Ordinary |
09:27:39 - 19-Sep-25 |
| Sell* | 1 | $245.91 | Ordinary |
09:27:39 - 19-Sep-25 |
| Unknown* | 100 | $245.88 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 1 | $245.89 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 5 | $245.91 | Ordinary |
09:26:24 - 19-Sep-25 |
| Sell* | 1 | $245.90 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 1 | $245.90 | Ordinary |
09:26:08 - 19-Sep-25 |
| Buy* | 3 | $245.93 | Ordinary |
09:26:04 - 19-Sep-25 |
| Sell* | 1 | $245.92 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 3 | $245.93 | Ordinary |
09:25:21 - 19-Sep-25 |
| Unknown* | 50 | $245.97 | Ordinary |
09:25:04 - 19-Sep-25 |
| Unknown* | 50 | $245.97 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 14 | $245.97 | Ordinary |
09:25:03 - 19-Sep-25 |
| Sell* | 14 | $245.85 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 14 | $245.85 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 9 | $245.85 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 7 | $245.85 | Ordinary |
09:24:31 - 19-Sep-25 |
| Unknown* | 9 | $245.84 | Ordinary |
09:24:21 - 19-Sep-25 |
| Unknown* | 7 | $245.84 | Ordinary |
09:24:21 - 19-Sep-25 |
| Buy* | 1 | $245.85 | Ordinary |
09:24:16 - 19-Sep-25 |
| Buy* | 10 | $245.86 | Ordinary |
09:23:52 - 19-Sep-25 |
| Buy* | 2 | $245.86 | Ordinary |
09:23:25 - 19-Sep-25 |
| Sell* | 2 | $245.85 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 1 | $245.85 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 9 | $245.87 | Ordinary |
09:23:12 - 19-Sep-25 |
| Buy* | 1 | $245.87 | Ordinary |
09:22:59 - 19-Sep-25 |
| Buy* | 2 | $245.87 | Ordinary |
09:22:59 - 19-Sep-25 |
| Sell* | 1 | $245.87 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 1 | $245.87 | Ordinary |
09:22:57 - 19-Sep-25 |
| Sell* | 4 | $245.87 | Ordinary |
09:22:29 - 19-Sep-25 |
| Buy* | 4 | $245.77 | Ordinary |
09:20:40 - 19-Sep-25 |
| Sell* | 21 | $245.77 | Ordinary |
09:20:29 - 19-Sep-25 |
| Sell* | 1 | $245.77 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 21 | $245.77 | Ordinary |
09:20:14 - 19-Sep-25 |
| Sell* | 1 | $245.77 | Ordinary |
09:20:14 - 19-Sep-25 |
| Buy* | 1 | $245.78 | Ordinary |
09:20:13 - 19-Sep-25 |
| Sell* | 5 | $245.78 | Ordinary |
09:20:08 - 19-Sep-25 |
| Buy* | 4 | $245.79 | Ordinary |
09:19:55 - 19-Sep-25 |
| Buy* | 1 | $245.79 | Ordinary |
09:19:22 - 19-Sep-25 |
| Sell* | 1 | $245.78 | Ordinary |
09:18:59 - 19-Sep-25 |
| Buy* | 1 | $245.79 | Ordinary |
09:18:55 - 19-Sep-25 |
| Sell* | 1 | $245.80 | Ordinary |
09:18:16 - 19-Sep-25 |
| Buy* | 500 | $245.83 | Ordinary |
09:18:12 - 19-Sep-25 |
| Buy* | 500 | $245.83 | Ordinary |
09:18:12 - 19-Sep-25 |
| Buy* | 1 | $245.86 | Ordinary |
09:17:58 - 19-Sep-25 |
| Buy* | 30 | $245.83 | Ordinary |
09:17:34 - 19-Sep-25 |
| Sell* | 1 | $245.84 | Ordinary |
09:17:29 - 19-Sep-25 |
| Buy* | 1 | $245.84 | Ordinary |
09:16:51 - 19-Sep-25 |
| Buy* | 30 | $245.82 | Ordinary |
09:16:28 - 19-Sep-25 |
| Buy* | 3 | $245.82 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:15:46 - 19-Sep-25 |
| Sell* | 3 | $245.79 | Ordinary |
09:15:32 - 19-Sep-25 |
| Sell* | 1 | $245.79 | Ordinary |
09:15:32 - 19-Sep-25 |
| Unknown* | 30 | $245.80 | Ordinary |
09:15:00 - 19-Sep-25 |
| Sell* | 1 | $245.80 | Ordinary |
09:14:58 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:14:31 - 19-Sep-25 |
| Sell* | 30 | $245.79 | Ordinary |
09:13:40 - 19-Sep-25 |
| Sell* | 1 | $245.78 | Ordinary |
09:13:25 - 19-Sep-25 |
| Sell* | 418 | $245.77 | Ordinary |
09:13:05 - 19-Sep-25 |
| Sell* | 3 | $245.78 | Ordinary |
09:13:05 - 19-Sep-25 |
| Sell* | 3 | $245.78 | Ordinary |
09:13:02 - 19-Sep-25 |
| Buy* | 46 | $245.78 | Ordinary |
09:12:48 - 19-Sep-25 |
| Sell* | 1 | $245.77 | Ordinary |
09:12:21 - 19-Sep-25 |
| Buy* | 1 | $245.76 | Ordinary |
09:11:57 - 19-Sep-25 |
| Sell* | 2 | $245.76 | Ordinary |
09:11:27 - 19-Sep-25 |
| Sell* | 50 | $245.74 | Ordinary |
09:10:22 - 19-Sep-25 |
| Buy* | 50 | $245.70 | Ordinary |
09:10:02 - 19-Sep-25 |
| Buy* | 5 | $245.71 | Ordinary |
09:09:47 - 19-Sep-25 |
| Sell* | 3 | $245.69 | Ordinary |
09:09:29 - 19-Sep-25 |
| Buy* | 1 | $245.70 | Ordinary |
09:09:26 - 19-Sep-25 |
| Buy* | 2 | $245.71 | Ordinary |
09:09:11 - 19-Sep-25 |
| Buy* | 24 | $245.71 | Ordinary |
09:09:08 - 19-Sep-25 |
| Buy* | 2 | $245.71 | Ordinary |
09:08:57 - 19-Sep-25 |
| Sell* | 1 | $245.71 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 32 | $245.67 | Ordinary |
09:06:53 - 19-Sep-25 |
| Sell* | 1 | $245.65 | Ordinary |
09:06:30 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 1 | $245.60 | Ordinary |
09:02:39 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 1 | $245.57 | Ordinary |
09:02:14 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 1 | $245.57 | Ordinary |
09:01:47 - 19-Sep-25 |
| Sell* | 30 | $245.60 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 30 | $245.60 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 30 | $245.60 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 30 | $245.60 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 3 | $245.58 | Ordinary |
09:00:59 - 19-Sep-25 |
| Sell* | 1 | $245.57 | Ordinary |
09:00:15 - 19-Sep-25 |
| Sell* | 1 | $245.59 | Ordinary |
08:59:55 - 19-Sep-25 |
| Sell* | 8 | $245.59 | Ordinary |
08:59:55 - 19-Sep-25 |
| Sell* | 30 | $245.60 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 30 | $245.60 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 30 | $245.60 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 2 | $245.59 | Ordinary |
08:59:25 - 19-Sep-25 |
| Sell* | 1 | $245.59 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
08:58:59 - 19-Sep-25 |
| Sell* | 9 | $245.59 | Ordinary |
08:58:44 - 19-Sep-25 |
| Buy* | 60 | $245.61 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 6 | $245.59 | Ordinary |
08:58:07 - 19-Sep-25 |
| Sell* | 1 | $245.59 | Ordinary |
08:58:07 - 19-Sep-25 |
| Sell* | 1 | $245.56 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 1 | $245.56 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 3 | $245.56 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 16 | $245.57 | Ordinary |
08:55:29 - 19-Sep-25 |
| Sell* | 44 | $245.58 | Ordinary |
08:55:28 - 19-Sep-25 |
| Sell* | 1 | $245.56 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 30 | $245.59 | Ordinary |
08:55:07 - 19-Sep-25 |
| Buy* | 5 | $245.58 | Ordinary |
08:54:55 - 19-Sep-25 |
| Unknown* | 1 | $245.57 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 2 | $245.58 | Ordinary |
08:54:33 - 19-Sep-25 |
| Sell* | 1 | $245.58 | Ordinary |
08:54:33 - 19-Sep-25 |
| Sell* | 1 | $245.58 | Ordinary |
08:54:33 - 19-Sep-25 |
| Buy* | 7 | $245.61 | Ordinary |
08:54:21 - 19-Sep-25 |
| Sell* | 30 | $245.58 | Ordinary |
08:53:47 - 19-Sep-25 |
| Sell* | 30 | $245.58 | Ordinary |
08:53:47 - 19-Sep-25 |
| Sell* | 13 | $245.58 | Ordinary |
08:53:47 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 1 | $245.63 | Ordinary |
08:53:30 - 19-Sep-25 |
| Sell* | 1 | $245.61 | Ordinary |
08:53:06 - 19-Sep-25 |
| Sell* | 3 | $245.61 | Ordinary |
08:51:58 - 19-Sep-25 |
| Sell* | 2 | $245.63 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:51:51 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:51:51 - 19-Sep-25 |
| Buy* | 2 | $245.65 | Ordinary |
08:51:49 - 19-Sep-25 |
| Buy* | 4 | $245.65 | Ordinary |
08:51:41 - 19-Sep-25 |
| Buy* | 3 | $245.65 | Ordinary |
08:51:39 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:51:36 - 19-Sep-25 |
| Sell* | 100 | $245.65 | Ordinary |
08:51:31 - 19-Sep-25 |
| Sell* | 1 | $245.65 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 3 | $245.66 | Ordinary |
08:51:19 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:51:00 - 19-Sep-25 |
| Sell* | 1 | $245.67 | Ordinary |
08:50:55 - 19-Sep-25 |
| Sell* | 18 | $245.66 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 4 | $245.66 | Ordinary |
08:50:19 - 19-Sep-25 |
| Buy* | 2 | $245.66 | Ordinary |
08:48:34 - 19-Sep-25 |
| Buy* | 30 | $245.65 | Ordinary |
08:48:29 - 19-Sep-25 |
| Sell* | 10 | $245.60 | Ordinary |
08:46:13 - 19-Sep-25 |
| Sell* | 10 | $245.58 | Ordinary |
08:45:27 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
08:44:21 - 19-Sep-25 |
| Buy* | 3 | $245.58 | Ordinary |
08:44:20 - 19-Sep-25 |
| Unknown* | 30 | $245.58 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 2 | $245.58 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 1 | $245.58 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 14 | $245.59 | Ordinary |
08:44:18 - 19-Sep-25 |
| Sell* | 400 | $245.60 | Ordinary |
08:44:13 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:44:10 - 19-Sep-25 |
| Sell* | 2 | $245.60 | Ordinary |
08:43:52 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 3 | $245.60 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 5 | $245.60 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 30 | $245.60 | Ordinary |
08:43:29 - 19-Sep-25 |
| Sell* | 131 | $245.60 | Ordinary |
08:43:29 - 19-Sep-25 |
| Buy* | 11 | $245.63 | Ordinary |
08:41:59 - 19-Sep-25 |
| Sell* | 1 | $245.61 | Ordinary |
08:41:55 - 19-Sep-25 |
| Sell* | 2 | $245.64 | Ordinary |
08:41:40 - 19-Sep-25 |
| Sell* | 1 | $245.66 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 1 | $245.66 | Ordinary |
08:41:31 - 19-Sep-25 |
| Buy* | 1 | $245.67 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 1 | $245.67 | Ordinary |
08:41:08 - 19-Sep-25 |
| Sell* | 1 | $245.66 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 1 | $245.66 | Ordinary |
08:39:26 - 19-Sep-25 |
| Sell* | 1 | $245.67 | Ordinary |
08:39:26 - 19-Sep-25 |
| Buy* | 1 | $245.71 | Ordinary |
08:38:57 - 19-Sep-25 |
| Buy* | 1 | $245.72 | Ordinary |
08:38:47 - 19-Sep-25 |
| Sell* | 2 | $245.72 | Ordinary |
08:38:34 - 19-Sep-25 |
| Buy* | 1 | $245.73 | Ordinary |
08:38:19 - 19-Sep-25 |
| Buy* | 1 | $245.66 | Ordinary |
08:36:57 - 19-Sep-25 |
| Buy* | 6 | $245.63 | Ordinary |
08:36:52 - 19-Sep-25 |
| Buy* | 1 | $245.64 | Ordinary |
08:35:51 - 19-Sep-25 |
| Sell* | 1 | $245.61 | Ordinary |
08:35:42 - 19-Sep-25 |
| Buy* | 2 | $245.62 | Ordinary |
08:35:29 - 19-Sep-25 |
| Buy* | 3 | $245.62 | Ordinary |
08:35:24 - 19-Sep-25 |
| Buy* | 30 | $245.61 | Ordinary |
08:35:11 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 11 | $245.60 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 2 | $245.60 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $245.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $245.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 7 | $245.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $245.61 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 8 | $245.62 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 1 | $245.62 | Ordinary |
08:35:06 - 19-Sep-25 |
| Buy* | 30 | $245.65 | Ordinary |
08:35:04 - 19-Sep-25 |
| Sell* | 1 | $245.66 | Ordinary |
08:35:02 - 19-Sep-25 |
| Buy* | 15 | $245.67 | Ordinary |
08:35:01 - 19-Sep-25 |
| Buy* | 3 | $245.70 | Ordinary |
08:34:41 - 19-Sep-25 |
| Sell* | 1 | $245.68 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 1 | $245.68 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 1 | $245.73 | Ordinary |
08:33:41 - 19-Sep-25 |
| Buy* | 1 | $245.76 | Ordinary |
08:33:27 - 19-Sep-25 |
| Sell* | 1 | $245.72 | Ordinary |
08:33:00 - 19-Sep-25 |
| Buy* | 30 | $245.76 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 30 | $245.76 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 100 | $245.76 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 400 | $245.76 | Ordinary |
08:32:52 - 19-Sep-25 |
| Buy* | 2 | $245.70 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 15 | $245.76 | Ordinary |
08:29:43 - 19-Sep-25 |
| Sell* | 10 | $245.72 | Ordinary |
08:29:33 - 19-Sep-25 |
| Buy* | 5 | $245.76 | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 1 | $245.76 | Ordinary |
08:29:23 - 19-Sep-25 |
| Buy* | 3 | $245.72 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 1 | $245.65 | Ordinary |
08:26:20 - 19-Sep-25 |
| Sell* | 1 | $245.64 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 1 | $245.64 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 2 | $245.64 | Ordinary |
08:25:45 - 19-Sep-25 |
| Sell* | 1 | $245.64 | Ordinary |
08:25:25 - 19-Sep-25 |
| Sell* | 1 | $245.65 | Ordinary |
08:25:23 - 19-Sep-25 |
| Buy* | 30 | $245.66 | Ordinary |
08:24:37 - 19-Sep-25 |
| Unknown* | 29 | $245.62 | Ordinary |
08:24:01 - 19-Sep-25 |
| Unknown* | 1 | $245.62 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:23:55 - 19-Sep-25 |
| Sell* | 14 | $245.65 | Ordinary |
08:22:58 - 19-Sep-25 |
| Buy* | 1 | $245.64 | Ordinary |
08:22:50 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:22:32 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:22:21 - 19-Sep-25 |
| Sell* | 25 | $245.66 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:22:05 - 19-Sep-25 |
| Buy* | 3 | $245.64 | Ordinary |
08:21:57 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:20:56 - 19-Sep-25 |
| Buy* | 1 | $245.64 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 1 | $245.64 | Ordinary |
08:20:41 - 19-Sep-25 |
| Sell* | 10 | $245.64 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 1 | $245.64 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 10 | $245.66 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 1 | $245.66 | Ordinary |
08:18:26 - 19-Sep-25 |
| Sell* | 7 | $245.64 | Ordinary |
08:17:58 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 3 | $245.63 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 5 | $245.63 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 2 | $245.63 | Ordinary |
08:17:31 - 19-Sep-25 |
| Sell* | 4 | $245.63 | Ordinary |
08:17:31 - 19-Sep-25 |
| Unknown* | 1 | $245.64 | Ordinary |
08:17:30 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:17:29 - 19-Sep-25 |
| Sell* | 14 | $245.63 | Ordinary |
08:17:28 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:17:03 - 19-Sep-25 |
| Sell* | 1 | $245.63 | Ordinary |
08:16:53 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:16:32 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
08:16:27 - 19-Sep-25 |
| Buy* | 2 | $245.66 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 1 | $245.66 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 5 | $245.66 | Ordinary |
08:14:16 - 19-Sep-25 |
| Buy* | 9 | $245.65 | Ordinary |
08:13:42 - 19-Sep-25 |
| Buy* | 1 | $245.67 | Ordinary |
08:13:29 - 19-Sep-25 |
| Buy* | 20 | $245.67 | Ordinary |
08:13:25 - 19-Sep-25 |
| Buy* | 15 | $245.65 | Ordinary |
08:12:30 - 19-Sep-25 |
| Sell* | 301 | $245.61 | Ordinary |
08:10:59 - 19-Sep-25 |
| Sell* | 30 | $245.62 | Ordinary |
08:10:59 - 19-Sep-25 |
| Sell* | 30 | $245.62 | Ordinary |
08:10:59 - 19-Sep-25 |
| Sell* | 1 | $245.60 | Ordinary |
08:10:20 - 19-Sep-25 |
| Buy* | 10 | $245.62 | Ordinary |
08:10:10 - 19-Sep-25 |
| Buy* | 21 | $245.62 | Ordinary |
08:09:03 - 19-Sep-25 |
| Sell* | 5 | $245.63 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 5 | $245.66 | Ordinary |
08:06:39 - 19-Sep-25 |
| Sell* | 35 | $245.66 | Ordinary |
08:05:44 - 19-Sep-25 |
| Buy* | 30 | $245.65 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 30 | $245.63 | Ordinary |
08:04:30 - 19-Sep-25 |
| Sell* | 30 | $245.63 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 16 | $245.64 | Ordinary |
08:03:52 - 19-Sep-25 |
| Unknown* | 1 | $245.62 | Ordinary |
08:03:16 - 19-Sep-25 |
| Buy* | 400 | $245.62 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 100 | $245.62 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 30 | $245.57 | Ordinary |
08:02:00 - 19-Sep-25 |
| Buy* | 1 | $245.56 | Ordinary |
08:01:57 - 19-Sep-25 |
| Unknown* | 2 | $245.56 | Ordinary |
08:01:32 - 19-Sep-25 |
| Sell* | 1 | $245.56 | Ordinary |
08:01:26 - 19-Sep-25 |
| Buy* | 1 | $245.58 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 1 | $245.55 | Ordinary |
08:00:17 - 19-Sep-25 |
| Sell* | 400 | $245.56 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $245.56 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 400 | $245.56 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 100 | $245.56 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $245.56 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $245.54 | Ordinary |
07:58:53 - 19-Sep-25 |
| Buy* | 1 | $245.57 | Ordinary |
07:57:45 - 19-Sep-25 |
| Sell* | 1 | $245.54 | Ordinary |
07:57:00 - 19-Sep-25 |
| Sell* | 1 | $245.53 | Ordinary |
07:56:33 - 19-Sep-25 |
| Sell* | 1 | $245.56 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 4 | $245.56 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 1 | $245.55 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 2 | $245.53 | Ordinary |
07:55:35 - 19-Sep-25 |
| Sell* | 3 | $245.51 | Ordinary |
07:52:53 - 19-Sep-25 |
| Sell* | 1 | $245.51 | Ordinary |
07:52:53 - 19-Sep-25 |
| Sell* | 1 | $245.52 | Ordinary |
07:52:48 - 19-Sep-25 |
| Sell* | 8 | $245.52 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 1 | $245.49 | Ordinary |
07:49:14 - 19-Sep-25 |
| Buy* | 15 | $245.51 | Ordinary |
07:49:13 - 19-Sep-25 |
| Unknown* | 30 | $245.50 | Ordinary |
07:49:13 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 1 | $245.51 | Ordinary |
07:48:36 - 19-Sep-25 |
| Buy* | 10 | $245.50 | Ordinary |
07:47:13 - 19-Sep-25 |
| Sell* | 1 | $245.46 | Ordinary |
07:46:43 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 5 | $245.46 | Ordinary |
07:45:36 - 19-Sep-25 |
| Sell* | 2 | $245.47 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Ordinary |
07:44:47 - 19-Sep-25 |
| Buy* | 8 | $245.53 | Ordinary |
07:44:04 - 19-Sep-25 |
| Sell* | 3 | $245.50 | Ordinary |
07:43:57 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:43:57 - 19-Sep-25 |
| Sell* | 2 | $245.50 | Ordinary |
07:43:57 - 19-Sep-25 |
| Buy* | 1 | $245.52 | Ordinary |
07:43:17 - 19-Sep-25 |
| Sell* | 9 | $245.51 | Ordinary |
07:43:08 - 19-Sep-25 |
| Buy* | 4 | $245.54 | Ordinary |
07:42:59 - 19-Sep-25 |
| Sell* | 1 | $245.53 | Ordinary |
07:42:26 - 19-Sep-25 |
| Buy* | 4 | $245.56 | Ordinary |
07:41:46 - 19-Sep-25 |
| Buy* | 2 | $245.53 | Ordinary |
07:39:57 - 19-Sep-25 |
| Buy* | 1 | $245.53 | Ordinary |
07:39:38 - 19-Sep-25 |
| Buy* | 1 | $245.52 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 3 | $245.50 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 2 | $245.50 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 9 | $245.50 | Ordinary |
07:38:54 - 19-Sep-25 |
| Buy* | 2 | $245.52 | Ordinary |
07:38:37 - 19-Sep-25 |
| Buy* | 1 | $245.52 | Ordinary |
07:38:26 - 19-Sep-25 |
| Buy* | 1 | $245.53 | Ordinary |
07:38:02 - 19-Sep-25 |
| Buy* | 1 | $245.53 | Ordinary |
07:37:20 - 19-Sep-25 |
| Buy* | 4 | $245.52 | Ordinary |
07:36:32 - 19-Sep-25 |
| Buy* | 1 | $245.52 | Ordinary |
07:36:27 - 19-Sep-25 |
| Unknown* | 12 | $245.51 | Ordinary |
07:36:12 - 19-Sep-25 |
| Buy* | 2 | $245.50 | Ordinary |
07:35:51 - 19-Sep-25 |
| Sell* | 15 | $245.47 | Ordinary |
07:35:21 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
07:35:05 - 19-Sep-25 |
| Sell* | 1 | $245.46 | Ordinary |
07:34:01 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
07:32:56 - 19-Sep-25 |
| Buy* | 2 | $245.44 | Ordinary |
07:32:35 - 19-Sep-25 |
| Buy* | 1 | $245.43 | Ordinary |
07:32:35 - 19-Sep-25 |
| Unknown* | 1 | $245.43 | Ordinary |
07:32:31 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
07:32:26 - 19-Sep-25 |
| Buy* | 14 | $245.46 | Ordinary |
07:32:04 - 19-Sep-25 |
| Buy* | 8 | $245.44 | Ordinary |
07:30:51 - 19-Sep-25 |
| Buy* | 29 | $245.46 | Ordinary |
07:30:44 - 19-Sep-25 |
| Sell* | 30 | $245.48 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 29 | $245.47 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 29 | $245.47 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Ordinary |
07:28:30 - 19-Sep-25 |
| Buy* | 2 | $245.47 | Ordinary |
07:28:15 - 19-Sep-25 |
| Sell* | 1 | $245.47 | Ordinary |
07:28:11 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Ordinary |
07:28:08 - 19-Sep-25 |
| Sell* | 1 | $245.44 | Ordinary |
07:27:48 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Ordinary |
07:26:50 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
07:26:06 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
07:26:06 - 19-Sep-25 |
| Buy* | 2 | $245.45 | Ordinary |
07:25:59 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
07:25:47 - 19-Sep-25 |
| Sell* | 3 | $245.44 | Ordinary |
07:24:46 - 19-Sep-25 |
| Buy* | 2 | $245.47 | Ordinary |
07:24:24 - 19-Sep-25 |
| Buy* | 20 | $245.47 | Ordinary |
07:24:22 - 19-Sep-25 |
| Sell* | 30 | $245.46 | Ordinary |
07:22:42 - 19-Sep-25 |
| Sell* | 30 | $245.47 | Ordinary |
07:22:42 - 19-Sep-25 |
| Sell* | 2 | $245.41 | Ordinary |
07:22:21 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Ordinary |
07:21:38 - 19-Sep-25 |
| Sell* | 2 | $245.43 | Ordinary |
07:21:00 - 19-Sep-25 |
| Buy* | 8 | $245.46 | Ordinary |
07:20:40 - 19-Sep-25 |
| Buy* | 2 | $245.45 | Ordinary |
07:20:40 - 19-Sep-25 |
| Sell* | 3 | $245.43 | Ordinary |
07:20:19 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
07:19:28 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
07:19:27 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Ordinary |
07:19:23 - 19-Sep-25 |
| Sell* | 30 | $245.42 | Ordinary |
07:19:00 - 19-Sep-25 |
| Unknown* | 1 | $245.45 | Ordinary |
07:19:00 - 19-Sep-25 |
| Unknown* | 1 | $245.45 | Ordinary |
07:19:00 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Ordinary |
07:18:54 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Ordinary |
07:18:51 - 19-Sep-25 |
| Sell* | 1 | $245.42 | Ordinary |
07:18:41 - 19-Sep-25 |
| Sell* | 1 | $245.42 | Ordinary |
07:18:35 - 19-Sep-25 |
| Sell* | 1 | $245.42 | Ordinary |
07:18:34 - 19-Sep-25 |
| Buy* | 10 | $245.44 | Ordinary |
07:18:20 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
07:18:20 - 19-Sep-25 |
| Sell* | 1 | $245.43 | Ordinary |
07:18:13 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
07:18:09 - 19-Sep-25 |
| Buy* | 1 | $245.43 | Ordinary |
07:18:02 - 19-Sep-25 |
| Buy* | 1 | $245.43 | Ordinary |
07:18:00 - 19-Sep-25 |
| Buy* | 9 | $245.44 | Ordinary |
07:17:52 - 19-Sep-25 |
| Sell* | 3 | $245.42 | Ordinary |
07:17:43 - 19-Sep-25 |
| Sell* | 4 | $245.42 | Ordinary |
07:17:41 - 19-Sep-25 |
| Buy* | 1 | $245.42 | Ordinary |
07:17:24 - 19-Sep-25 |
| Buy* | 1 | $245.43 | Ordinary |
07:16:38 - 19-Sep-25 |
| Buy* | 4 | $245.45 | Ordinary |
07:16:13 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
07:15:23 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
07:15:18 - 19-Sep-25 |
| Sell* | 1 | $245.42 | Ordinary |
07:14:19 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
07:13:14 - 19-Sep-25 |
| Buy* | 2 | $245.44 | Ordinary |
07:13:10 - 19-Sep-25 |
| Sell* | 30 | $245.42 | Ordinary |
07:13:08 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Ordinary |
07:12:52 - 19-Sep-25 |
| Buy* | 1 | $245.40 | Ordinary |
07:11:43 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
07:11:13 - 19-Sep-25 |
| Sell* | 6 | $245.40 | Ordinary |
07:11:08 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Ordinary |
07:11:08 - 19-Sep-25 |
| Sell* | 36 | $245.40 | Ordinary |
07:11:08 - 19-Sep-25 |
| Buy* | 1 | $245.42 | Ordinary |
07:11:02 - 19-Sep-25 |
| Sell* | 15 | $245.42 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 1 | $245.42 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 2 | $245.43 | Ordinary |
07:10:59 - 19-Sep-25 |
| Buy* | 3 | $245.45 | Ordinary |
07:10:21 - 19-Sep-25 |
| Sell* | 30 | $245.44 | Ordinary |
07:10:13 - 19-Sep-25 |
| Sell* | 30 | $245.44 | Ordinary |
07:10:13 - 19-Sep-25 |
| Sell* | 1 | $245.44 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 1 | $245.46 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 50 | $245.489 | Ordinary |
07:09:42 - 19-Sep-25 |
| Sell* | 5 | $245.47 | Ordinary |
07:09:38 - 19-Sep-25 |
| Sell* | 1 | $245.47 | Ordinary |
07:09:38 - 19-Sep-25 |
| Buy* | 2 | $245.49 | Ordinary |
07:09:32 - 19-Sep-25 |
| Buy* | 3 | $245.50 | Ordinary |
07:09:18 - 19-Sep-25 |
| Buy* | 1 | $245.51 | Ordinary |
07:08:35 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 2 | $245.51 | Ordinary |
07:08:29 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
07:06:53 - 19-Sep-25 |
| Buy* | 2 | $245.52 | Ordinary |
07:05:41 - 19-Sep-25 |
| Sell* | 1 | $245.52 | Ordinary |
07:05:36 - 19-Sep-25 |
| Sell* | 8 | $245.59 | Ordinary |
07:01:21 - 19-Sep-25 |
| Buy* | 12 | $245.53 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 1 | $245.53 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 10 | $245.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 31 | $245.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $245.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $245.50 | Ordinary |
06:59:41 - 19-Sep-25 |
| Buy* | 3 | $245.37 | Ordinary |
06:57:54 - 19-Sep-25 |
| Buy* | 1 | $245.38 | Ordinary |
06:57:36 - 19-Sep-25 |
| Buy* | 2 | $245.39 | Ordinary |
06:57:01 - 19-Sep-25 |
| Buy* | 1 | $245.40 | Ordinary |
06:56:21 - 19-Sep-25 |
| Buy* | 10 | $245.42 | Ordinary |
06:55:51 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Ordinary |
06:55:30 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Ordinary |
06:55:30 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Ordinary |
06:55:30 - 19-Sep-25 |
| Sell* | 2 | $245.40 | Ordinary |
06:55:30 - 19-Sep-25 |
| Sell* | 15 | $245.40 | Ordinary |
06:55:30 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Ordinary |
06:55:30 - 19-Sep-25 |
| Buy* | 1 | $245.42 | Ordinary |
06:55:09 - 19-Sep-25 |
| Buy* | 1 | $245.42 | Ordinary |
06:55:08 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Ordinary |
06:54:04 - 19-Sep-25 |
| Sell* | 5 | $245.42 | Ordinary |
06:53:53 - 19-Sep-25 |
| Sell* | 1 | $245.42 | Ordinary |
06:53:53 - 19-Sep-25 |
| Sell* | 1 | $245.43 | Ordinary |
06:53:51 - 19-Sep-25 |
| Sell* | 2 | $245.43 | Ordinary |
06:53:51 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
06:53:26 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
06:53:21 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Ordinary |
06:52:07 - 19-Sep-25 |
| Buy* | 1 | $245.46 | Ordinary |
06:51:46 - 19-Sep-25 |
| Buy* | 20 | $245.45 | Ordinary |
06:50:50 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
06:50:39 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
06:50:35 - 19-Sep-25 |
| Sell* | 3 | $245.41 | Ordinary |
06:49:17 - 19-Sep-25 |
| Sell* | 1 | $245.43 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 1 | $245.43 | Ordinary |
06:49:02 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
06:48:55 - 19-Sep-25 |
| Buy* | 1 | $245.45 | Ordinary |
06:48:54 - 19-Sep-25 |
| Buy* | 10 | $245.46 | Ordinary |
06:47:58 - 19-Sep-25 |
| Sell* | 4 | $245.45 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 4 | $245.45 | Ordinary |
06:47:48 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Ordinary |
06:47:25 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
06:46:35 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
06:46:31 - 19-Sep-25 |
| Sell* | 3 | $245.47 | Ordinary |
06:44:54 - 19-Sep-25 |
| Sell* | 3 | $245.48 | Ordinary |
06:44:53 - 19-Sep-25 |
| Sell* | 1 | $245.47 | Ordinary |
06:44:30 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Ordinary |
06:44:30 - 19-Sep-25 |
| Sell* | 1 | $245.49 | Ordinary |
06:44:23 - 19-Sep-25 |
| Unknown* | 1 | $245.50 | Ordinary |
06:44:18 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
06:43:56 - 19-Sep-25 |
| Buy* | 2 | $245.50 | Ordinary |
06:43:50 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Ordinary |
06:43:44 - 19-Sep-25 |
| Buy* | 3 | $245.50 | Ordinary |
06:43:42 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
06:43:29 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
06:43:29 - 19-Sep-25 |
| Sell* | 5 | $245.50 | Ordinary |
06:43:29 - 19-Sep-25 |
| Sell* | 5 | $245.50 | Ordinary |
06:43:29 - 19-Sep-25 |
| Unknown* | 1 | $245.51 | Ordinary |
06:43:22 - 19-Sep-25 |
| Unknown* | 2 | $245.51 | Ordinary |
06:43:20 - 19-Sep-25 |
| Sell* | 1 | $245.51 | Ordinary |
06:43:17 - 19-Sep-25 |
| Sell* | 3 | $245.51 | Ordinary |
06:42:59 - 19-Sep-25 |
| Sell* | 1 | $245.51 | Ordinary |
06:42:57 - 19-Sep-25 |
| Buy* | 10 | $245.50 | Ordinary |
06:41:34 - 19-Sep-25 |
| Sell* | 6 | $245.50 | Ordinary |
06:41:16 - 19-Sep-25 |
| Buy* | 2 | $245.50 | Ordinary |
06:40:58 - 19-Sep-25 |
| Buy* | 2 | $245.50 | Ordinary |
06:40:55 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
06:40:49 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
06:40:47 - 19-Sep-25 |
| Sell* | 2 | $245.51 | Ordinary |
06:39:45 - 19-Sep-25 |
| Sell* | 30 | $245.48 | Ordinary |
06:38:14 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Ordinary |
06:38:07 - 19-Sep-25 |
| Buy* | 414 | $245.50 | Ordinary |
06:37:54 - 19-Sep-25 |
| Buy* | 10 | $245.46 | Ordinary |
06:34:10 - 19-Sep-25 |
| Sell* | 1 | $245.43 | Ordinary |
06:33:54 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Ordinary |
06:31:29 - 19-Sep-25 |
| Sell* | 3 | $245.44 | Ordinary |
06:31:20 - 19-Sep-25 |
| Sell* | 2 | $245.44 | Ordinary |
06:30:09 - 19-Sep-25 |
| Sell* | 4 | $245.44 | Ordinary |
06:29:33 - 19-Sep-25 |
| Buy* | 30 | $245.46 | Ordinary |
06:28:57 - 19-Sep-25 |
| Unknown* | 29 | $245.43 | Ordinary |
06:25:58 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
06:25:40 - 19-Sep-25 |
| Buy* | 1 | $245.39 | Ordinary |
06:24:42 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
06:24:21 - 19-Sep-25 |
| Buy* | 13 | $245.38 | Ordinary |
06:23:59 - 19-Sep-25 |
| Buy* | 1 | $245.36 | Ordinary |
06:23:35 - 19-Sep-25 |
| Buy* | 1 | $245.36 | Ordinary |
06:23:25 - 19-Sep-25 |
| Sell* | 3 | $245.40 | Ordinary |
06:22:25 - 19-Sep-25 |
| Buy* | 1 | $245.41 | Ordinary |
06:22:23 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Ordinary |
06:20:33 - 19-Sep-25 |
| Sell* | 10 | $245.41 | Ordinary |
06:20:33 - 19-Sep-25 |
| Sell* | 2 | $245.41 | Ordinary |
06:20:33 - 19-Sep-25 |
| Sell* | 11 | $245.41 | Ordinary |
06:20:33 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
06:18:05 - 19-Sep-25 |
| Buy* | 9 | $245.44 | Ordinary |
06:16:39 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
06:16:24 - 19-Sep-25 |
| Buy* | 1 | $245.42 | Ordinary |
06:16:22 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
06:16:10 - 19-Sep-25 |
| Buy* | 1 | $245.40 | Ordinary |
06:15:56 - 19-Sep-25 |
| Buy* | 1 | $245.37 | Ordinary |
06:15:20 - 19-Sep-25 |
| Buy* | 63 | $245.36 | Ordinary |
06:15:08 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Ordinary |
06:13:50 - 19-Sep-25 |
| Sell* | 5 | $245.31 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 2 | $245.33 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 10 | $245.35 | Ordinary |
06:13:08 - 19-Sep-25 |
| Buy* | 1 | $245.39 | Ordinary |
06:12:50 - 19-Sep-25 |
| Buy* | 1 | $245.37 | Ordinary |
06:12:40 - 19-Sep-25 |
| Buy* | 1 | $245.37 | Ordinary |
06:12:30 - 19-Sep-25 |
| Sell* | 1 | $245.34 | Ordinary |
06:11:10 - 19-Sep-25 |
| Buy* | 2 | $245.35 | Ordinary |
06:11:05 - 19-Sep-25 |
| Buy* | 1 | $245.34 | Ordinary |
06:10:29 - 19-Sep-25 |
| Sell* | 1 | $245.33 | Ordinary |
06:10:14 - 19-Sep-25 |
| Sell* | 1 | $245.34 | Ordinary |
06:09:42 - 19-Sep-25 |
| Sell* | 1 | $245.31 | Ordinary |
06:09:25 - 19-Sep-25 |
| Buy* | 2 | $245.33 | Ordinary |
06:07:46 - 19-Sep-25 |
| Buy* | 1 | $245.30 | Ordinary |
06:05:34 - 19-Sep-25 |
| Buy* | 5 | $245.29 | Ordinary |
06:04:52 - 19-Sep-25 |
| Buy* | 1 | $245.27 | Ordinary |
06:03:48 - 19-Sep-25 |
| Buy* | 2 | $245.25 | Ordinary |
06:03:08 - 19-Sep-25 |
| Buy* | 1 | $245.26 | Ordinary |
06:02:54 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
06:02:33 - 19-Sep-25 |
| Buy* | 1 | $245.26 | Ordinary |
06:02:25 - 19-Sep-25 |
| Buy* | 1 | $245.27 | Ordinary |
06:01:58 - 19-Sep-25 |
| Buy* | 10 | $245.27 | Ordinary |
06:01:51 - 19-Sep-25 |
| Sell* | 39 | $245.23 | Ordinary |
06:01:27 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
06:01:27 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
06:01:27 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
06:01:27 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
06:01:27 - 19-Sep-25 |
| Buy* | 1 | $245.24 | Ordinary |
06:01:24 - 19-Sep-25 |
| Sell* | 1 | $245.24 | Ordinary |
06:01:21 - 19-Sep-25 |
| Sell* | 1 | $245.24 | Ordinary |
06:01:21 - 19-Sep-25 |
| Sell* | 10 | $245.24 | Ordinary |
06:01:21 - 19-Sep-25 |
| Sell* | 3 | $245.24 | Ordinary |
06:01:21 - 19-Sep-25 |
| Sell* | 30 | $245.29 | Ordinary |
06:00:52 - 19-Sep-25 |
| Sell* | 30 | $245.29 | Ordinary |
06:00:52 - 19-Sep-25 |
| Sell* | 30 | $245.29 | Ordinary |
06:00:52 - 19-Sep-25 |
| Sell* | 1 | $245.27 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 1 | $245.27 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 1 | $245.30 | Ordinary |
05:59:49 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Ordinary |
05:59:44 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Ordinary |
05:59:37 - 19-Sep-25 |
| Buy* | 1 | $245.31 | Ordinary |
05:59:20 - 19-Sep-25 |
| Buy* | 1 | $245.32 | Ordinary |
05:58:50 - 19-Sep-25 |
| Sell* | 1 | $245.34 | Ordinary |
05:58:02 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 4 | $245.29 | Ordinary |
05:57:46 - 19-Sep-25 |
| Sell* | 4 | $245.30 | Ordinary |
05:57:35 - 19-Sep-25 |
| Buy* | 2 | $245.33 | Ordinary |
05:57:17 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Ordinary |
05:57:12 - 19-Sep-25 |
| Buy* | 1 | $245.31 | Ordinary |
05:56:10 - 19-Sep-25 |
| Buy* | 1 | $245.32 | Ordinary |
05:55:13 - 19-Sep-25 |
| Buy* | 3 | $245.30 | Ordinary |
05:54:59 - 19-Sep-25 |
| Buy* | 30 | $245.30 | Ordinary |
05:54:49 - 19-Sep-25 |
| Buy* | 1 | $245.29 | Ordinary |
05:53:35 - 19-Sep-25 |
| Sell* | 3 | $245.31 | Ordinary |
05:53:28 - 19-Sep-25 |
| Buy* | 1 | $245.30 | Ordinary |
05:52:54 - 19-Sep-25 |
| Sell* | 30 | $245.30 | Ordinary |
05:52:36 - 19-Sep-25 |
| Buy* | 1 | $245.31 | Ordinary |
05:52:06 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Ordinary |
05:52:00 - 19-Sep-25 |
| Sell* | 5 | $245.30 | Ordinary |
05:52:00 - 19-Sep-25 |
| Sell* | 80 | $245.33 | Ordinary |
05:51:47 - 19-Sep-25 |
| Buy* | 1 | $245.36 | Ordinary |
05:51:34 - 19-Sep-25 |
| Buy* | 3 | $245.36 | Ordinary |
05:51:32 - 19-Sep-25 |
| Sell* | 30 | $245.36 | Ordinary |
05:51:29 - 19-Sep-25 |
| Sell* | 30 | $245.37 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 8 | $245.37 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 30 | $245.37 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 1 | $245.38 | Ordinary |
05:51:15 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
05:51:13 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
05:51:13 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
05:51:13 - 19-Sep-25 |
| Sell* | 2 | $245.40 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 29 | $245.40 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 1 | $245.40 | Ordinary |
05:50:28 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Ordinary |
05:50:25 - 19-Sep-25 |
| Sell* | 10 | $245.41 | Ordinary |
05:50:25 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Ordinary |
05:50:25 - 19-Sep-25 |
| Sell* | 14 | $245.43 | Ordinary |
05:50:04 - 19-Sep-25 |
| Buy* | 2 | $245.44 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 289 | $245.44 | Ordinary |
05:49:18 - 19-Sep-25 |
| Sell* | 1 | $245.44 | Ordinary |
05:49:18 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Ordinary |
05:48:55 - 19-Sep-25 |
| Buy* | 1 | $245.47 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $245.44 | Ordinary |
05:48:07 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Ordinary |
05:46:59 - 19-Sep-25 |
| Sell* | 2 | $245.45 | Ordinary |
05:46:59 - 19-Sep-25 |
| Sell* | 9 | $245.48 | Ordinary |
05:46:13 - 19-Sep-25 |
| Buy* | 20 | $245.49 | Ordinary |
05:46:09 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Ordinary |
05:45:37 - 19-Sep-25 |
| Buy* | 3 | $245.46 | Ordinary |
05:45:25 - 19-Sep-25 |
| Sell* | 29 | $245.46 | Ordinary |
05:45:01 - 19-Sep-25 |
| Sell* | 10 | $245.47 | Ordinary |
05:44:43 - 19-Sep-25 |
| Sell* | 4 | $245.48 | Ordinary |
05:44:37 - 19-Sep-25 |
| Sell* | 1 | $245.49 | Ordinary |
05:43:53 - 19-Sep-25 |
| Buy* | 20 | $245.45 | Ordinary |
05:36:07 - 19-Sep-25 |
| Sell* | 1 | $245.45 | Ordinary |
05:35:14 - 19-Sep-25 |
| Sell* | 1 | $245.48 | Ordinary |
05:34:58 - 19-Sep-25 |
| Buy* | 1 | $245.50 | Ordinary |
05:34:17 - 19-Sep-25 |
| Sell* | 3 | $245.48 | Ordinary |
05:33:52 - 19-Sep-25 |
| Sell* | 1 | $245.42 | Ordinary |
05:32:11 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Ordinary |
05:31:27 - 19-Sep-25 |
| Sell* | 1 | $245.41 | Ordinary |
05:31:27 - 19-Sep-25 |
| Buy* | 3 | $245.42 | Ordinary |
05:30:49 - 19-Sep-25 |
| Buy* | 1 | $245.43 | Ordinary |
05:29:35 - 19-Sep-25 |
| Sell* | 3 | $245.43 | Ordinary |
05:28:56 - 19-Sep-25 |
| Buy* | 2 | $245.44 | Ordinary |
05:28:43 - 19-Sep-25 |
| Sell* | 8 | $245.44 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 1 | $245.44 | Ordinary |
05:27:46 - 19-Sep-25 |
| Unknown* | 1 | $245.44 | Ordinary |
05:27:25 - 19-Sep-25 |
| Buy* | 4 | $245.44 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 1 | $245.44 | Ordinary |
05:25:06 - 19-Sep-25 |
| Sell* | 4 | $245.41 | Ordinary |
05:24:10 - 19-Sep-25 |
| Sell* | 30 | $245.40 | Ordinary |
05:22:24 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 1 | $245.39 | Ordinary |
05:22:02 - 19-Sep-25 |
| Sell* | 1 | $245.36 | Ordinary |
05:21:09 - 19-Sep-25 |
| Buy* | 1 | $245.36 | Ordinary |
05:20:16 - 19-Sep-25 |
| Buy* | 2 | $245.37 | Ordinary |
05:19:55 - 19-Sep-25 |
| Sell* | 2 | $245.33 | Ordinary |
05:19:36 - 19-Sep-25 |
| Buy* | 2 | $245.35 | Ordinary |
05:18:35 - 19-Sep-25 |
| Sell* | 4 | $245.33 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 1 | $245.33 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 1 | $245.35 | Ordinary |
05:17:09 - 19-Sep-25 |
| Buy* | 1 | $245.31 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 5 | $245.30 | Ordinary |
05:14:10 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Ordinary |
05:14:10 - 19-Sep-25 |
| Sell* | 1 | $245.33 | Ordinary |
05:13:56 - 19-Sep-25 |
| Sell* | 1 | $245.32 | Ordinary |
05:13:35 - 19-Sep-25 |
| Buy* | 2 | $245.33 | Ordinary |
05:13:32 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Ordinary |
05:13:30 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Ordinary |
05:11:25 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Ordinary |
05:11:04 - 19-Sep-25 |
| Sell* | 4 | $245.31 | Ordinary |
05:10:18 - 19-Sep-25 |
| Sell* | 2 | $245.31 | Ordinary |
05:10:18 - 19-Sep-25 |
| Unknown* | 1 | $245.32 | Ordinary |
05:10:09 - 19-Sep-25 |
| Sell* | 1 | $245.35 | Ordinary |
05:09:51 - 19-Sep-25 |
| Sell* | 1 | $245.34 | Ordinary |
05:09:16 - 19-Sep-25 |
| Buy* | 1 | $245.36 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 1 | $245.34 | Ordinary |
05:08:28 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Ordinary |
05:08:03 - 19-Sep-25 |
| Buy* | 2 | $245.30 | Ordinary |
05:07:37 - 19-Sep-25 |
| Unknown* | 2 | $245.30 | Ordinary |
05:07:34 - 19-Sep-25 |
| Buy* | 3 | $245.31 | Ordinary |
05:05:34 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Ordinary |
05:05:26 - 19-Sep-25 |
| Buy* | 4 | $245.31 | Ordinary |
05:04:46 - 19-Sep-25 |
| Sell* | 126 | $245.30 | Ordinary |
05:04:18 - 19-Sep-25 |
| Sell* | 10 | $245.34 | Ordinary |
05:03:26 - 19-Sep-25 |
| Sell* | 30 | $245.32 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 7 | $245.32 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 167 | $245.26 | Ordinary |
05:01:33 - 19-Sep-25 |
| Buy* | 13 | $245.26 | Ordinary |
05:01:33 - 19-Sep-25 |
| Sell* | 10 | $245.27 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 2 | $245.27 | Ordinary |
05:00:24 - 19-Sep-25 |
| Sell* | 7 | $245.27 | Ordinary |
04:59:05 - 19-Sep-25 |
| Buy* | 2 | $245.27 | Ordinary |
04:56:52 - 19-Sep-25 |
| Buy* | 3 | $245.26 | Ordinary |
04:55:59 - 19-Sep-25 |
| Buy* | 63 | $245.28 | Ordinary |
04:55:21 - 19-Sep-25 |
| Buy* | 2 | $245.27 | Ordinary |
04:55:18 - 19-Sep-25 |
| Buy* | 1 | $245.26 | Ordinary |
04:55:13 - 19-Sep-25 |
| Sell* | 1 | $245.27 | Ordinary |
04:55:03 - 19-Sep-25 |
| Buy* | 3 | $245.29 | Ordinary |
04:52:50 - 19-Sep-25 |
| Sell* | 1 | $245.26 | Ordinary |
04:52:17 - 19-Sep-25 |
| Sell* | 15 | $245.27 | Ordinary |
04:52:15 - 19-Sep-25 |
| Buy* | 8 | $245.27 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 1 | $245.26 | Ordinary |
04:51:05 - 19-Sep-25 |
| Buy* | 2 | $245.26 | Ordinary |
04:50:59 - 19-Sep-25 |
| Sell* | 1 | $245.25 | Ordinary |
04:49:55 - 19-Sep-25 |
| Buy* | 2 | $245.27 | Ordinary |
04:49:19 - 19-Sep-25 |
| Buy* | 30 | $245.26 | Ordinary |
04:48:59 - 19-Sep-25 |
| Sell* | 1 | $245.25 | Ordinary |
04:48:58 - 19-Sep-25 |
| Buy* | 8 | $245.27 | Ordinary |
04:48:35 - 19-Sep-25 |
| Sell* | 3 | $245.26 | Ordinary |
04:48:35 - 19-Sep-25 |
| Sell* | 1 | $245.26 | Ordinary |
04:47:52 - 19-Sep-25 |
| Sell* | 30 | $245.27 | Ordinary |
04:47:27 - 19-Sep-25 |
| Buy* | 1 | $245.27 | Ordinary |
04:46:20 - 19-Sep-25 |
| Buy* | 57 | $245.29 | Ordinary |
04:45:41 - 19-Sep-25 |
| Buy* | 1 | $245.29 | Ordinary |
04:45:03 - 19-Sep-25 |
| Sell* | 1 | $245.27 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 1 | $245.27 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 2 | $245.28 | Ordinary |
04:44:59 - 19-Sep-25 |
| Buy* | 1 | $245.31 | Ordinary |
04:44:08 - 19-Sep-25 |
| Buy* | 2 | $245.29 | Ordinary |
04:43:38 - 19-Sep-25 |
| Unknown* | 19 | $245.28 | Ordinary |
04:43:28 - 19-Sep-25 |
| Sell* | 1 | $245.26 | Ordinary |
04:43:00 - 19-Sep-25 |
| Sell* | 1 | $245.27 | Ordinary |
04:43:00 - 19-Sep-25 |
| Buy* | 1 | $245.28 | Ordinary |
04:42:38 - 19-Sep-25 |
| Sell* | 400 | $245.27 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 100 | $245.27 | Ordinary |
04:42:36 - 19-Sep-25 |
| Sell* | 100 | $245.27 | Ordinary |
04:42:36 - 19-Sep-25 |
| Buy* | 1 | $245.29 | Ordinary |
04:42:29 - 19-Sep-25 |
| Buy* | 1 | $245.29 | Ordinary |
04:42:28 - 19-Sep-25 |
| Sell* | 7 | $245.29 | Ordinary |
04:42:13 - 19-Sep-25 |
| Sell* | 12 | $245.28 | Ordinary |
04:42:01 - 19-Sep-25 |
| Sell* | 1 | $245.29 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 6 | $245.29 | Ordinary |
04:41:42 - 19-Sep-25 |
| Buy* | 3 | $245.32 | Ordinary |
04:41:29 - 19-Sep-25 |
| Unknown* | 1 | $245.31 | Ordinary |
04:41:27 - 19-Sep-25 |
| Sell* | 1 | $245.30 | Ordinary |
04:41:19 - 19-Sep-25 |
| Buy* | 3 | $245.32 | Ordinary |
04:41:06 - 19-Sep-25 |
| Buy* | 6 | $245.32 | Ordinary |
04:40:55 - 19-Sep-25 |
| Buy* | 3 | $245.34 | Ordinary |
04:40:28 - 19-Sep-25 |
| Buy* | 1 | $245.34 | Ordinary |
04:39:51 - 19-Sep-25 |
| Buy* | 1 | $245.34 | Ordinary |
04:39:21 - 19-Sep-25 |
| Buy* | 1 | $245.35 | Ordinary |
04:37:58 - 19-Sep-25 |
| Buy* | 30 | $245.34 | Ordinary |
04:37:40 - 19-Sep-25 |
| Sell* | 1 | $245.35 | Ordinary |
04:36:53 - 19-Sep-25 |
| Sell* | 2 | $245.35 | Ordinary |
04:36:52 - 19-Sep-25 |
| Sell* | 70 | $245.35 | Ordinary |
04:36:32 - 19-Sep-25 |
| Sell* | 9 | $245.34 | Ordinary |
04:36:03 - 19-Sep-25 |
| Buy* | 70 | $245.35 | Ordinary |
04:35:24 - 19-Sep-25 |
| Buy* | 140 | $245.33 | Ordinary |
04:35:23 - 19-Sep-25 |
| Buy* | 71 | $245.33 | Ordinary |
04:35:23 - 19-Sep-25 |
| Buy* | 379 | $245.33 | Ordinary |
04:35:22 - 19-Sep-25 |
| Buy* | 121 | $245.33 | Ordinary |
04:35:22 - 19-Sep-25 |
| Buy* | 1 | $245.33 | Ordinary |
04:34:38 - 19-Sep-25 |
| Buy* | 1 | $245.31 | Ordinary |
04:33:57 - 19-Sep-25 |
| Buy* | 1 | $245.30 | Ordinary |
04:32:39 - 19-Sep-25 |
| Sell* | 102 | $245.29 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 1 | $245.29 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 1 | $245.29 | Ordinary |
04:32:30 - 19-Sep-25 |
| Buy* | 7 | $245.33 | Ordinary |
04:31:41 - 19-Sep-25 |
| Buy* | 1 | $245.32 | Ordinary |
04:29:33 - 19-Sep-25 |
| Buy* | 1 | $245.32 | Ordinary |
04:29:28 - 19-Sep-25 |
| Buy* | 1 | $245.31 | Ordinary |
04:29:28 - 19-Sep-25 |
| Buy* | 88 | $245.28 | Ordinary |
04:28:42 - 19-Sep-25 |
| Buy* | 7 | $245.27 | Ordinary |
04:28:29 - 19-Sep-25 |
| Buy* | 210 | $245.25 | Ordinary |
04:27:00 - 19-Sep-25 |
| Unknown* | 39 | $245.25 | Ordinary |
04:27:00 - 19-Sep-25 |
| Buy* | 1 | $245.26 | Ordinary |
04:26:05 - 19-Sep-25 |
| Buy* | 1 | $245.28 | Ordinary |
04:24:46 - 19-Sep-25 |
| Sell* | 5 | $245.23 | Ordinary |
04:23:31 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
04:23:31 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
04:23:31 - 19-Sep-25 |
| Sell* | 2 | $245.26 | Ordinary |
04:23:12 - 19-Sep-25 |
| Sell* | 1 | $245.27 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 5 | $245.27 | Ordinary |
04:22:53 - 19-Sep-25 |
| Sell* | 1 | $245.29 | Ordinary |
04:22:40 - 19-Sep-25 |
| Buy* | 5 | $245.29 | Ordinary |
04:22:00 - 19-Sep-25 |
| Sell* | 10 | $245.29 | Ordinary |
04:21:58 - 19-Sep-25 |
| Buy* | 1 | $245.30 | Ordinary |
04:21:47 - 19-Sep-25 |
| Buy* | 1 | $245.26 | Ordinary |
04:19:15 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
04:18:41 - 19-Sep-25 |
| Buy* | 1 | $245.23 | Ordinary |
04:18:15 - 19-Sep-25 |
| Buy* | 1 | $245.23 | Ordinary |
04:18:09 - 19-Sep-25 |
| Sell* | 13 | $245.22 | Ordinary |
04:17:54 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
04:17:54 - 19-Sep-25 |
| Buy* | 1 | $245.26 | Ordinary |
04:17:27 - 19-Sep-25 |
| Sell* | 3 | $245.23 | Ordinary |
04:17:09 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
04:17:09 - 19-Sep-25 |
| Sell* | 3 | $245.23 | Ordinary |
04:17:09 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
04:17:09 - 19-Sep-25 |
| Buy* | 6 | $245.27 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 400 | $245.23 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 2 | $245.23 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 100 | $245.23 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 100 | $245.23 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 30 | $245.20 | Ordinary |
04:15:53 - 19-Sep-25 |
| Sell* | 35 | $245.20 | Ordinary |
04:15:48 - 19-Sep-25 |
| Buy* | 16 | $245.22 | Ordinary |
04:15:01 - 19-Sep-25 |
| Sell* | 20 | $245.21 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 1 | $245.22 | Ordinary |
04:14:54 - 19-Sep-25 |
| Sell* | 5 | $245.23 | Ordinary |
04:14:48 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
04:14:48 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
04:14:48 - 19-Sep-25 |
| Buy* | 30 | $245.23 | Ordinary |
04:13:52 - 19-Sep-25 |
| Unknown* | 3 | $245.23 | Ordinary |
04:13:09 - 19-Sep-25 |
| Sell* | 10 | $245.20 | Ordinary |
04:12:38 - 19-Sep-25 |
| Sell* | 2 | $245.19 | Ordinary |
04:11:58 - 19-Sep-25 |
| Buy* | 2 | $245.20 | Ordinary |
04:11:29 - 19-Sep-25 |
| Sell* | 3 | $245.18 | Ordinary |
04:11:10 - 19-Sep-25 |
| Sell* | 30 | $245.18 | Ordinary |
04:11:10 - 19-Sep-25 |
| Buy* | 2 | $245.19 | Ordinary |
04:10:48 - 19-Sep-25 |
| Sell* | 10 | $245.12 | Ordinary |
04:08:47 - 19-Sep-25 |
| Sell* | 9 | $245.13 | Ordinary |
04:08:38 - 19-Sep-25 |
| Sell* | 1 | $245.13 | Ordinary |
04:08:38 - 19-Sep-25 |
| Sell* | 30 | $245.14 | Ordinary |
04:08:38 - 19-Sep-25 |
| Buy* | 1 | $245.13 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 2 | $245.13 | Ordinary |
04:07:23 - 19-Sep-25 |
| Sell* | 1 | $245.12 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 35 | $245.12 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 1 | $245.12 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 1 | $245.13 | Ordinary |
04:06:39 - 19-Sep-25 |
| Buy* | 229 | $245.15 | Ordinary |
04:06:36 - 19-Sep-25 |
| Buy* | 22 | $245.14 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 1 | $245.15 | Ordinary |
04:05:57 - 19-Sep-25 |
| Sell* | 1 | $245.12 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 3 | $245.12 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 1 | $245.12 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 30 | $245.12 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 50 | $245.12 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 1 | $245.11 | Ordinary |
04:04:28 - 19-Sep-25 |
| Sell* | 2 | $245.05 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 2 | $245.02 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 3 | $245.04 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 5 | $245.03 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 4 | $245.05 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 1 | $245.05 | Ordinary |
04:03:32 - 19-Sep-25 |
| Buy* | 1 | $245.06 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 3 | $245.06 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:03:27 - 19-Sep-25 |
| Buy* | 4 | $245.07 | Ordinary |
04:03:27 - 19-Sep-25 |
| Buy* | 6 | $245.06 | Ordinary |
04:03:23 - 19-Sep-25 |
| Buy* | 1 | $245.06 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 1 | $245.06 | Ordinary |
04:03:22 - 19-Sep-25 |
| Buy* | 2 | $245.06 | Ordinary |
04:03:19 - 19-Sep-25 |
| Buy* | 29 | $245.07 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 4 | $245.07 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 5 | $245.07 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 1 | $245.08 | Ordinary |
04:03:13 - 19-Sep-25 |
| Buy* | 1 | $245.08 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 6 | $245.07 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 15 | $245.05 | Ordinary |
04:03:01 - 19-Sep-25 |
| Buy* | 3 | $245.05 | Ordinary |
04:03:00 - 19-Sep-25 |
| Buy* | 3 | $245.05 | Ordinary |
04:02:52 - 19-Sep-25 |
| Buy* | 1 | $245.05 | Ordinary |
04:02:52 - 19-Sep-25 |
| Sell* | 30 | $245.06 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 5 | $245.08 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 1 | $245.08 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 1 | $245.08 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $245.08 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 4 | $245.06 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 100 | $245.06 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 100 | $245.06 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 400 | $245.06 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 2 | $245.06 | Ordinary |
04:02:41 - 19-Sep-25 |
| Sell* | 1 | $245.09 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 107 | $245.07 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 160 | $245.07 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 133 | $245.07 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 10 | $245.07 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 1 | $245.08 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 1 | $245.08 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 10 | $245.09 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 1 | $245.09 | Ordinary |
04:02:30 - 19-Sep-25 |
| Buy* | 1 | $245.09 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 2 | $245.09 | Ordinary |
04:02:26 - 19-Sep-25 |
| Sell* | 231 | $245.06 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 1 | $245.09 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 1 | $245.09 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 1 | $245.09 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 2 | $245.09 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 1 | $245.09 | Ordinary |
04:02:19 - 19-Sep-25 |
| Buy* | 1 | $245.10 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 1 | $245.10 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 100 | $245.09 | Ordinary |
04:02:17 - 19-Sep-25 |
| Buy* | 5 | $245.10 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 1 | $245.11 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 6 | $245.13 | Ordinary |
04:02:12 - 19-Sep-25 |
| Buy* | 41 | $245.12 | Ordinary |
04:02:11 - 19-Sep-25 |
| Buy* | 2 | $245.12 | Ordinary |
04:02:08 - 19-Sep-25 |
| Buy* | 1 | $245.12 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 3 | $245.11 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 1 | $245.11 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 6 | $245.11 | Ordinary |
04:02:00 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Ordinary |
04:02:00 - 19-Sep-25 |
| Buy* | 2 | $245.14 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 3 | $245.14 | Ordinary |
04:01:57 - 19-Sep-25 |
| Unknown* | 50 | $245.14 | Ordinary |
04:01:56 - 19-Sep-25 |
| Unknown* | 50 | $245.14 | Ordinary |
04:01:56 - 19-Sep-25 |
| Buy* | 1 | $245.16 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 1 | $245.16 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 3 | $245.15 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 1 | $245.16 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 2 | $245.13 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 2 | $245.14 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 5 | $245.13 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 1 | $245.14 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 3 | $245.15 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 5 | $245.14 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 100 | $245.14 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 100 | $245.14 | Ordinary |
04:01:27 - 19-Sep-25 |
| Buy* | 2 | $245.15 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 3 | $245.15 | Ordinary |
04:01:25 - 19-Sep-25 |
| Sell* | 1 | $245.14 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 1 | $245.12 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 10 | $245.13 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 1 | $245.13 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 28 | $245.16 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 3 | $245.12 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 19 | $245.10 | Ordinary |
04:00:23 - 19-Sep-25 |
| Sell* | 1 | $245.12 | Ordinary |
04:00:23 - 19-Sep-25 |
| Buy* | 2 | $245.12 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $245.21 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $245.22 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $245.32 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $245.33 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
04:00:00 - 19-Sep-25 |