| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.50 | Ordinary |
17:25:00 - 06-Feb-26 |
| Sell* | 100 | $38.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $38.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 23 | $38.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 22 | $38.52 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 26 | $38.48 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 26 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 26 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 26 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 13 | $38.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $38.48 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 28 | $38.45 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 26 | $38.45 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 60 | $38.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 6 | $38.45 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 200 | $38.45 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 58 | $38.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 142 | $38.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 60 | $38.44 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 53 | $38.43 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 54 | $38.42 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 10 | $38.41 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 90 | $38.42 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 10 | $38.43 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $38.45 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 16 | $38.45 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 16 | $38.45 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 100 | $38.43 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 123 | $38.43 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 177 | $38.43 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 53 | $38.43 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 47 | $38.42 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 4 | $38.41 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $38.41 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 15 | $38.41 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 10 | $38.42 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 49 | $38.41 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 35 | $38.38 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 1 | $38.38 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 18 | $38.38 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 2 | $38.38 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 57 | $38.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 52 | $38.37 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 100 | $38.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $38.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $38.42 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 719 | $38.42 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 500 | $38.42 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 56 | $38.42 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 10 | $38.42 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 48 | $38.42 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 10 | $38.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 52 | $38.42 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 10 | $38.43 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 57 | $38.43 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 54 | $38.42 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 53 | $38.42 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 55 | $38.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 45 | $38.34 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 9 | $38.34 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 40 | $38.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 7 | $38.34 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 41 | $38.34 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 7 | $38.34 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 60 | $38.34 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 41 | $38.32 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 9 | $38.32 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 54 | $38.28 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 17 | $38.29 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 39 | $38.28 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Unknown* | 9 | $38.28 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 6 | $38.28 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 48 | $38.28 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 36 | $38.27 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 9 | $38.27 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $38.27 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 38 | $38.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 15 | $38.25 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 10 | $38.25 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 36 | $38.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 17 | $38.25 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $38.27 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 45 | $38.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 45 | $38.23 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 10 | $38.23 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 74 | $38.09 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 30 | $38.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 17 | $38.10 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 45 | $38.09 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 3 | $38.09 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 49 | $37.81 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 42 | $37.83 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 7 | $37.83 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 110 | $37.88 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 110 | $37.88 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $37.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $37.81 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 43 | $37.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $38.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 300 | $38.02 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $38.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 38 | $38.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 8 | $38.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $37.64 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $37.71 | Ordinary |
08:36:13 - 06-Feb-26 |
| Sell* | 1 | $37.71 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 1 | $37.73 | Ordinary |
08:30:42 - 06-Feb-26 |
| Sell* | 1 | $37.71 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 11 | $37.74 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 4 | $37.74 | Ordinary |
08:30:42 - 06-Feb-26 |