| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.91 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 200 | $36.91 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Unknown* | 100 | $36.945 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Unknown* | 100 | $36.94 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Sell* | 200 | $36.94 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Unknown* | 100 | $36.95 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Unknown* | 100 | $36.95 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Sell* | 5 | $36.85 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Unknown* | 100 | $36.92 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Buy* | 63 | $36.92 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 158 | $36.91 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 252 | $36.91 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 50 | $36.975 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Buy* | 50 | $36.97 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Sell* | 53 | $37.13 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 3 | $37.13 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 250 | $37.15 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 4 | $37.15 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 14 | $37.20 | Automatic Execution |
09:30:14 - 15-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 6 | $37.48 | Ordinary |
07:55:21 - 15-Dec-25 |
| Sell* | 2 | $37.51 | Ordinary |
04:01:52 - 15-Dec-25 |
| Sell* | 1 | $37.20 | Ordinary |
04:01:48 - 15-Dec-25 |