| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $32.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $32.70 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 99 | $32.66 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 128 | $32.68 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 19 | $32.63 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Sell* | 19 | $32.63 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 19 | $32.63 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 63 | $32.70 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 8 | $32.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 11 | $32.76 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 400 | $32.80 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 400 | $32.80 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 400 | $32.78 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 400 | $32.79 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 400 | $32.78 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 400 | $32.78 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Ordinary |
09:29:45 - 18-Jul-25 |