Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq 100 (QQQI.US) Share Price

Price $50.27 on 03-04-2026 at 22:47:29
Change $0.08 0.16%
Buy $50.29
Sell $50.27
Last Trade: -
Day's Volume: 414,501
Last Close: $50.26
Open: $49.48
ISIN: US78433H6751
Day's Range $49.335 - $50.30
52wk Range: $41.22 - $55.93
Market Capitalisation: $N/A
VWAP: $49.96373
Shares in Issue: N/A

Neos Nasdaq 100 (QQQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Nasdaq 100 trades

Neos Nasdaq 100 (QQQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.48 50.30 49.335 50.26 414,501
2nd Apr 2026 (Thu) 49.48 50.30 49.335 50.26 414,501
1st Apr 2026 (Wed) 50.07 50.435 49.95 50.19 406,567
31st Mar 2026 (Tue) 48.66 49.83 48.625 49.69 590,161
30th Mar 2026 (Mon) 48.84 48.92 47.89 48.12 600,972
27th Mar 2026 (Fri) 49.13 49.16 48.39 48.49 643,848
26th Mar 2026 (Thu) 50.12 50.31 49.39 49.42 591,021
25th Mar 2026 (Wed) 50.71 50.86 50.41 50.57 359,433
24th Mar 2026 (Tue) 50.325 50.58 50.09 50.25 399,418
23rd Mar 2026 (Mon) 50.745 51.15 50.41 50.60 841,300
20th Mar 2026 (Fri) 50.77 50.77 49.73 50.00 866,941
19th Mar 2026 (Thu) 50.59 51.10 50.40 50.88 515,566
18th Mar 2026 (Wed) 51.55 51.65 51.01 51.03 528,984
17th Mar 2026 (Tue) 52.26 52.46 52.18 52.31 618,622
16th Mar 2026 (Mon) 51.97 52.29 51.94 52.04 427,426
13th Mar 2026 (Fri) 51.93 52.20 51.39 51.47 793,266
12th Mar 2026 (Thu) 52.16 52.23 51.71 51.74 524,780
11th Mar 2026 (Wed) 52.59 52.79 52.30 52.50 211,028
10th Mar 2026 (Tue) 52.49 52.865 52.31 52.44 312,125
9th Mar 2026 (Mon) 51.415 52.56 51.22 52.46 257,029
6th Mar 2026 (Fri) 51.87 52.28 51.72 51.82 579,839
See more Neos Nasdaq 100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered