Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq 100 (QQQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $56.41 Ordinary
 17:34:59 - 10-Jul-26
Sell* 1 $56.36 Ordinary
 17:27:52 - 10-Jul-26
Sell* 1 $56.36 Ordinary
 17:24:27 - 10-Jul-26
Buy* 1 $56.38 Ordinary
 17:23:23 - 10-Jul-26
Sell* 1 $56.37 Ordinary
 17:22:37 - 10-Jul-26
Sell* 272 $56.37 Ordinary
 17:17:09 - 10-Jul-26
Sell* 1 $56.37 Ordinary
 17:17:09 - 10-Jul-26
Sell* 14 $56.37 Ordinary
 17:17:09 - 10-Jul-26
Sell* 14 $56.37 Ordinary
 17:17:09 - 10-Jul-26
Sell* 14 $56.38 Ordinary
 17:17:09 - 10-Jul-26
Sell* 1 $56.38 Ordinary
 17:17:09 - 10-Jul-26
Unknown* 14 $56.39 Ordinary
 17:13:35 - 10-Jul-26
Buy* 1 $56.40 Ordinary
 17:13:03 - 10-Jul-26
Buy* 1 $56.41 Ordinary
 17:06:32 - 10-Jul-26
Sell* 14 $56.39 Ordinary
 17:06:15 - 10-Jul-26
Sell* 14 $56.40 Ordinary
 16:54:13 - 10-Jul-26
Buy* 100 $56.399 Ordinary
 16:45:11 - 10-Jul-26
Buy* 58 $56.399 Ordinary
 16:44:51 - 10-Jul-26
Buy* 4 $56.40 Ordinary
 16:43:53 - 10-Jul-26
Buy* 48 $56.399 Ordinary
 16:40:38 - 10-Jul-26
Buy* 11 $56.389 Ordinary
 16:36:54 - 10-Jul-26
Buy* 178 $56.389 Ordinary
 16:32:01 - 10-Jul-26
Sell* 15 $56.381 Ordinary
 16:26:06 - 10-Jul-26
Sell* 25 $56.381 Ordinary
 16:25:40 - 10-Jul-26
Sell* 100 $56.381 Ordinary
 16:22:46 - 10-Jul-26
Buy* 10 $56.389 Ordinary
 16:20:48 - 10-Jul-26
Buy* 1 $56.389 Ordinary
 16:20:26 - 10-Jul-26
Buy* 4 $56.389 Ordinary
 16:19:31 - 10-Jul-26
Buy* 2 $56.38 Ordinary
 16:16:16 - 10-Jul-26
Buy* 199 $56.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 200 $56.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 17 $56.369 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $56.37 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $56.365 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $56.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,200 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,200 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,200 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,100 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 887 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 213 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,200 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 166 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 2 $56.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $56.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $56.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $56.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1 $56.37 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $56.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $56.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 43 $56.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 9 $56.37 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $56.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $56.365 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 439 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 661 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 400 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 4 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 30 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 15 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1,185 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $56.37 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 5 $56.38 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 19 $56.39 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 5 $56.38 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $56.38 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $56.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 50 $56.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $56.38 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $56.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 9 $56.39 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 12 $56.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $56.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 122 $56.39 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 9 $56.39 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 9 $56.39 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 5 $56.39 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 83 $56.39 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 17 $56.39 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $56.40 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $56.395 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 9 $56.39 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 5 $56.38 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 5 $56.38 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 133 $56.38 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 2,400 $56.38 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $56.375 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $56.38 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $56.375 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 3 $56.379 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 18 $56.379 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 5 $56.38 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 10 $56.38 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2,400 $56.38 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 9 $56.38 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 900 $56.385 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1,200 $56.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $56.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,100 $56.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $56.385 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $56.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 662 $56.39 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1,738 $56.39 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 18 $56.385 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 18 $56.385 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 12 $56.39 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 2 $56.39 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 5 $56.39 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 10 $56.39 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 10 $56.39 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 10 $56.39 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $56.389 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 200 $56.38 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 9 $56.369 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 3 $56.369 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 24 $56.369 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 250 $56.369 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 5 $56.37 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $56.37 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1,672 $56.38 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 50 $56.369 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 2 $56.369 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 10 $56.369 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $56.369 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $56.369 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 1 $56.36 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 500 $56.359 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 380 $56.359 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $56.359 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 212 $56.365 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 200 $56.365 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 200 $56.375 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 5 $56.36 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 17 $56.359 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 8 $56.369 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 1 $56.37 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $56.369 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 126 $56.37 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1,100 $56.37 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 1,174 $56.37 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 27 $56.37 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 8 $56.37 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 2 $56.37 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 10 $56.36 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 5 $56.36 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 10 $56.37 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 5 $56.36 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 5 $56.36 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 5 $56.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $56.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 30 $56.37 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $56.369 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 5 $56.37 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 5 $56.37 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 95 $56.38 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 5 $56.38 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 66 $56.38 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 34 $56.38 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $56.38 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $56.375 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 652 $56.38 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1,748 $56.38 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $56.379 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 5 $56.39 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 5 $56.40 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 10 $56.40 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 5 $56.40 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 95 $56.40 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $56.40 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $56.405 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 5 $56.40 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 5 $56.40 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $56.409 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $56.41 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $56.41 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 300 $56.40 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 548 $56.40 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1,852 $56.40 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $56.385 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $56.385 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 1 $56.35 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 93 $56.35 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 7 $56.35 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 10 $56.35 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 2 $56.35 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 2 $56.35 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 5 $56.35 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 168 $56.355 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1,000 $56.355 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 8 $56.355 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $56.355 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $56.355 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $56.355 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $56.355 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 3 $56.36 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 6 $56.365 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 1 $56.36 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 7 $56.36 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 25 $56.359 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 100 $56.355 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $56.369 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 100 $56.365 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $56.365 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $56.365 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 516 $56.365 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 84 $56.365 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 300 $56.365 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $56.365 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 17 $56.359 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $56.359 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 8 $56.359 Automatic Execution
 14:52:13 - 10-Jul-26
Unknown* 40 $56.35 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1,050 $56.36 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 100 $56.35 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 300 $56.345 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 55 $56.34 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 5 $56.34 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $56.349 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $56.349 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 2 $56.349 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 2 $56.349 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 733 $56.35 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1,667 $56.35 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 100 $56.35 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 3 $56.35 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 20 $56.359 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 4 $56.359 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $56.359 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 35 $56.359 Automatic Execution
 14:46:48 - 10-Jul-26
Unknown* 95 $56.36 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 5 $56.36 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 1 $56.36 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 13 $56.38 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 110 $56.38 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 95 $56.38 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 5 $56.38 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 21 $56.36 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 17 $56.36 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 7 $56.369 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 5 $56.369 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 2 $56.369 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 10 $56.369 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 9 $56.369 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 133 $56.369 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 4 $56.369 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 5 $56.369 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 23 $56.369 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $56.365 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 4 $56.369 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 1 $56.369 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 4 $56.38 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 5 $56.39 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 5 $56.39 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $56.39 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 2,400 $56.39 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 10 $56.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,100 $56.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $56.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1,200 $56.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $56.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 900 $56.38 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $56.39 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $56.39 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 500 $56.38 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $56.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $56.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $56.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $56.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $56.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $56.38 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $56.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $56.369 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 20 $56.369 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 9 $56.36 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 5 $56.36 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 1 $56.34 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $56.339 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 1 $56.345 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 1 $56.35 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 10 $56.34 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $56.35 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 3 $56.35 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 3 $56.359 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1,196 $56.36 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 1,495 $56.36 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $56.355 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 20 $56.36 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 9 $56.36 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 60 $56.36 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 28 $56.389 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 200 $56.385 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 5 $56.38 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 84 $56.385 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 2 $56.375 Automatic Execution
 14:03:18 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1,048 $56.37 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 1,352 $56.37 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 71 $56.369 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 600 $56.369 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 17 $56.369 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 100 $56.369 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 1 $56.369 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 10 $56.369 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 130 $56.369 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $56.365 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 980 $56.37 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 10 $56.36 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1,252 $56.35 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 22 $56.34 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 1 $56.345 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 500 $56.349 Automatic Execution
 13:58:47 - 10-Jul-26
Unknown* 2 $56.35 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 1 $56.35 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 11 $56.355 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 1 $56.359 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 200 $56.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $56.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $56.36 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $56.37 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 5 $56.37 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 236 $56.37 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 60 $56.37 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 6 $56.375 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 388 $56.37 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 23 $56.379 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 20 $56.37 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 85 $56.375 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 100 $56.375 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 13 $56.375 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 100 $56.375 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 300 $56.375 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 213 $56.379 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $56.375 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 30 $56.375 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $56.375 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 2 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 8 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 8 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 8 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 2 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 4 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 4 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 7 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 1 $56.375 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 35 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 3 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 35 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 31 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 35 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 2 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 2 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 6 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 3 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 3 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 26 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 2 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 3 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 2 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 2 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 17 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 3 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 4 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 17 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 88 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 3 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 4 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 22 $56.379 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 2 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 7 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 4 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 35 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 3 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 13 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 8 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 7 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 2 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $56.379 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $56.38 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $56.38 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $56.38 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $56.399 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 11 $56.399 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 2 $56.399 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 3 $56.389 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 3 $56.389 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 24 $56.389 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 10 $56.39 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1,052 $56.40 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 1,348 $56.40 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 1 $56.399 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 2,189 $56.399 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 10 $56.399 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 50 $56.39 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $56.399 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 300 $56.399 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 32 $56.399 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 20 $56.399 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 28 $56.399 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 125 $56.40 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $56.40 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 62 $56.40 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 87 $56.359 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 13 $56.369 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 2 $56.369 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $56.369 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 4 $56.369 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 10 $56.37 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 10 $56.37 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 19 $56.369 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 10 $56.37 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 1,197 $56.37 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 1,203 $56.37 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 5 $56.37 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 2 $56.379 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $56.38 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $56.37 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 35 $56.37 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $56.369 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 19 $56.369 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 168 $56.369 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 599 $56.369 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 1 $56.369 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 13 $56.369 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 5 $56.36 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 4 $56.359 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1 $56.359 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 5 $56.36 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 5 $56.36 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 600 $56.36 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 5 $56.35 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 90 $56.35 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 5 $56.35 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 5 $56.35 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 1 $56.35 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 1 $56.349 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 2,199 $56.349 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 2,400 $56.34 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $56.335 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 10 $56.33 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $56.33 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 200 $56.33 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 10 $56.33 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 18 $56.335 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $56.33 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $56.329 Automatic Execution
 13:21:41 - 10-Jul-26
Unknown* 10 $56.32 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 355 $56.319 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 10 $56.32 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 5 $56.32 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 95 $56.32 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 5 $56.32 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 5 $56.31 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 5 $56.31 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 16 $56.319 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 2 $56.319 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 4 $56.319 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 1 $56.319 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 2 $56.319 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 1 $56.32 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 177 $56.319 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 5 $56.32 Automatic Execution
 13:18:05 - 10-Jul-26
Sell* 95 $56.32 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 5 $56.32 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 1 $56.32 Automatic Execution
 13:17:36 - 10-Jul-26
Unknown* 5 $56.32 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 123 $56.319 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 24 $56.32 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 2 $56.32 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $56.329 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 2,400 $56.329 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 100 $56.325 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 5 $56.31 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 3 $56.329 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 5 $56.32 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $56.329 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 16 $56.329 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 2,000 $56.329 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 5 $56.33 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 760 $56.33 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 1,420 $56.33 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 10 $56.33 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $56.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 750 $56.33 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 10 $56.33 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 5 $56.33 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 5 $56.33 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 3 $56.33 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 5 $56.33 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 50 $56.329 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 5 $56.321 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $56.319 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 4 $56.315 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 310 $56.319 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 1,800 $56.319 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 95 $56.31 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 5 $56.31 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 4 $56.309 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 5 $56.31 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1,450 $56.329 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 5 $56.32 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 10 $56.32 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 5 $56.32 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 585 $56.33 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 5 $56.33 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 2 $56.34 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 1,800 $56.349 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 5 $56.35 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 2 $56.35 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 1 $56.35 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 774 $56.35 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 5 $56.349 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 10 $56.34 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 17 $56.34 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 5 $56.34 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1,413 $56.35 Automatic Execution
 12:51:21 - 10-Jul-26
Unknown* 81 $56.345 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $56.35 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 50 $56.35 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 5 $56.34 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $56.34 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $56.33 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 10 $56.33 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 10 $56.33 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 1 $56.339 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 17 $56.339 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 5 $56.33 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 118 $56.33 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 10 $56.33 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $56.339 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 10 $56.33 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 40 $56.309 Automatic Execution
 12:29:22 - 10-Jul-26
Unknown* 10 $56.32 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 1 $56.325 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 5 $56.32 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 10 $56.32 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 100 $56.31 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $56.309 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 10 $56.29 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $56.30 Automatic Execution
 12:25:36 - 10-Jul-26
Unknown* 5 $56.30 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1,000 $56.309 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 5 $56.31 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 10 $56.31 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 60 $56.30 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 100 $56.30 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 600 $56.30 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 5 $56.29 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 95 $56.29 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 5 $56.29 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 600 $56.30 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 1 $56.295 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 1 $56.299 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 15 $56.30 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1,506 $56.30 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $56.30 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 5 $56.31 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $56.31 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 5 $56.31 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $56.299 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 1,595 $56.30 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 805 $56.30 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $56.31 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 5 $56.30 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1,399 $56.29 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 5 $56.29 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 10 $56.30 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 5 $56.30 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 685 $56.29 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 23 $56.31 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 4 $56.309 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 42 $56.305 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 5 $56.30 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 5 $56.30 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 2 $56.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 400 $56.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 1,200 $56.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $56.30 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 2 $56.30 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 5 $56.29 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $56.29 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 5 $56.27 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 5 $56.17 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 5 $56.17 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 49 $56.17 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 1 $56.17 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 9 $56.17 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 5 $56.17 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 10 $56.17 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1,200 $56.17 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $56.17 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 125 $56.16 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:53:07 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 200 $56.14 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 6 $56.141 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 5 $56.14 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 10 $56.13 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 5 $56.13 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $56.105 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 5 $56.12 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1,155 $56.09 Automatic Execution
 11:47:00 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 2 $56.08 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 200 $56.08 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $56.079 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 95 $56.05 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 5 $56.05 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $56.18 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 5 $56.17 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2,300 $56.17 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 10 $56.17 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 1 $56.16 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 6 $56.16 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 5 $56.18 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 5 $56.17 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 100 $56.18 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 5 $56.18 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 10 $56.18 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 10 $56.19 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 1,482 $56.19 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 1,018 $56.19 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $56.175 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 5 $56.15 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 5 $56.14 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 34 $56.121 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 1 $56.12 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 5 $56.13 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $56.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $56.14 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $56.16 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 5 $56.15 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 5 $56.15 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 10 $56.15 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $56.15 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 10 $56.16 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 10 $56.17 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 6 $56.175 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 5 $56.18 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 5 $56.17 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 5 $56.18 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 10 $56.19 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 5 $56.19 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 10 $56.20 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $56.20 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 1 $56.21 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 446 $56.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $56.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $56.20 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $56.18 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 5 $56.18 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $56.17 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 10 $56.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $56.16 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $56.16 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 300 $56.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 900 $56.14 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $56.14 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $56.13 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 5 $56.13 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 480 $56.13 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $56.13 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 555 $56.12 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 840 $56.12 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 22 $56.10 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 5 $56.10 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 22 $56.10 Automatic Execution
 10:52:32 - 10-Jul-26
Unknown* 5 $56.10 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 5 $56.09 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 10 $56.09 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 5 $56.08 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 5 $56.09 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 60 $56.095 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 10 $56.10 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 2 $56.099 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 10 $56.10 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 5 $56.10 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 5 $56.08 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 500 $56.08 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $56.08 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 9 $56.08 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $56.08 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 5 $56.10 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $56.10 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $56.10 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $56.10 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $56.13 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 5 $56.13 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $56.12 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 5 $56.12 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 5 $56.12 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 80 $56.12 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $56.12 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 5 $56.12 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 4 $56.11 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 6 $56.11 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 10 $56.11 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 10 $56.10 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 1 $56.10 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 5 $56.10 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $56.10 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 589 $56.09 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 800 $56.09 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 911 $56.09 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 4 $56.075 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 2 $56.079 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 26 $56.07 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 5 $56.07 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 10 $56.07 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 10 $56.06 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 10 $56.06 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 5 $56.05 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 26 $56.05 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $56.05 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 5 $56.05 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $56.05 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 10 $56.06 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 89 $56.07 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $56.07 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $56.07 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $56.08 Automatic Execution
 10:48:11 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 10 $56.06 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 1 $56.06 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $56.07 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 5 $56.08 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 5 $56.08 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 10 $56.09 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 10 $56.09 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $56.06 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 10 $56.06 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 80 $56.07 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $56.08 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $56.08 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 110 $56.08 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 5 $56.08 Automatic Execution
 10:45:34 - 10-Jul-26
Unknown* 5 $56.07 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 5 $56.09 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $56.09 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 5 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1,000 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 503 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 8 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $56.10 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 5 $56.11 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 10 $56.11 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 5 $56.11 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 10 $56.11 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 10 $56.11 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 5 $56.11 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 10 $56.11 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 3 $56.11 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 5 $56.11 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 5 $56.12 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $56.12 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 5 $56.13 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 5 $56.12 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $56.12 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 10 $56.14 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 5 $56.14 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 43 $56.11 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 400 $56.12 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $56.12 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 10 $56.10 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $56.11 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 20 $56.11 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $56.11 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $56.11 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 5 $56.13 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 16 $56.13 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 5 $56.13 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $56.13 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $56.13 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 10 $56.15 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $56.16 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $56.16 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 5 $56.18 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 5 $56.19 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 4 $56.20 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 10 $56.19 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2,400 $56.179 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 12 $56.17 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $56.161 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 2 $56.14 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 10 $56.14 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 5 $56.14 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $56.14 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 1,412 $56.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $56.15 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $56.15 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 2 $56.15 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1,400 $56.15 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 5 $56.15 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 10 $56.15 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 10 $56.16 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 10 $56.14 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 10 $56.14 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 5 $56.14 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 1 $56.169 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 5 $56.15 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 5 $56.15 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 10 $56.15 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 2 $56.17 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 10 $56.17 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 2 $56.16 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 10 $56.16 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 5 $56.16 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 5 $56.15 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $56.15 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 5 $56.15 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $56.15 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $56.16 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $56.16 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 300 $56.16 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $56.17 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $56.17 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 10 $56.18 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1,300 $56.18 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $56.189 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $56.189 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 237 $56.18 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 237 $56.18 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $56.18 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $56.19 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 2 $56.19 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 99 $56.19 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $56.17 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $56.17 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 5 $56.15 Automatic Execution
 09:49:06 - 10-Jul-26
Unknown* 10 $56.15 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $56.13 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $56.12 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $56.12 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 800 $56.12 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 5 $56.12 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 500 $56.12 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 1 $56.12 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $56.129 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $56.13 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 5 $56.13 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $56.13 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 5 $56.13 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 5 $56.12 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 2 $56.12 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 2 $56.12 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 5 $56.12 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 5 $56.12 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 5 $56.12 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $56.11 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 10 $56.11 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 5 $56.12 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $56.119 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 10 $56.12 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $56.12 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $56.13 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 295 $56.119 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $56.12 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 18 $56.08 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 10 $56.06 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $56.06 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $56.06 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 100 $56.07 Automatic Execution
 09:46:07 - 10-Jul-26
Unknown* 100 $56.065 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 400 $56.065 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 200 $56.065 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $56.069 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 2,000 $56.07 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $56.06 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $56.059 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 267 $56.06 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 5 $56.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 10 $56.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $56.07 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 10 $56.08 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 2 $56.08 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 10 $56.09 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 5 $56.09 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 2 $56.09 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $56.09 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $56.09 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1,600 $56.089 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 572 $56.13 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 10 $56.09 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $56.09 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 10 $56.09 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 12 $56.089 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $56.069 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 5 $56.06 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $56.06 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 1,400 $56.065 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 2,300 $56.065 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 2,300 $56.065 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $56.07 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $56.07 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2,100 $56.07 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $56.09 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 310 $56.09 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $56.09 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 2,300 $56.08 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 89 $56.079 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 5 $56.07 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 10 $56.07 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 544 $56.08 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 816 $56.08 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 71 $56.07 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 95 $56.07 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 10 $56.07 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 9 $56.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $56.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $56.05 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $56.05 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 5 $56.05 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 10 $56.05 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $56.059 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 124 $56.059 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $56.05 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $56.029 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 10 $56.02 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 53 $56.01 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $56.01 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 10 $55.99 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 10 $55.98 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 10 $55.97 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $55.97 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 2,300 $55.965 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 700 $55.965 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 2,300 $55.965 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 2,300 $55.965 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $55.99 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 5 $55.98 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 5 $55.97 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $55.98 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $55.98 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 5 $55.97 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $55.979 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 5 $55.97 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $55.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 5 $55.99 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $55.99 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $56.00 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 5 $56.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $56.00 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 10 $55.98 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $55.98 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 4 $55.99 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $55.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $55.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $55.999 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 10 $55.99 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $55.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 206 $55.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $55.99 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $55.98 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $55.97 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 10 $55.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $55.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $55.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $56.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 700 $56.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $56.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $56.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $56.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $56.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $56.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $56.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $56.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $56.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $55.97 Ordinary
 09:29:30 - 10-Jul-26
Sell* 2,300 $55.96 Ordinary
 09:28:25 - 10-Jul-26
Sell* 2,300 $55.96 Ordinary
 09:28:25 - 10-Jul-26
Sell* 2,300 $55.96 Ordinary
 09:28:25 - 10-Jul-26
Sell* 10 $55.96 Ordinary
 09:28:20 - 10-Jul-26
Sell* 15 $55.96 Ordinary
 09:28:20 - 10-Jul-26
Buy* 5 $56.03 Ordinary
 09:25:30 - 10-Jul-26
Buy* 69 $56.00 Ordinary
 09:24:00 - 10-Jul-26
Buy* 10 $55.989 Ordinary
 09:21:50 - 10-Jul-26
Unknown* 1 $55.96 Ordinary
 09:19:16 - 10-Jul-26
Buy* 23 $55.959 Ordinary
 09:18:07 - 10-Jul-26
Buy* 1 $55.959 Ordinary
 09:18:01 - 10-Jul-26
Buy* 10 $55.959 Ordinary
 09:15:58 - 10-Jul-26
Buy* 2 $55.96 Ordinary
 09:15:25 - 10-Jul-26
Buy* 1 $55.949 Ordinary
 09:09:15 - 10-Jul-26
Sell* 2 $55.951 Ordinary
 09:08:01 - 10-Jul-26
Buy* 154 $55.959 Ordinary
 09:07:59 - 10-Jul-26
Buy* 1 $55.96 Ordinary
 09:06:23 - 10-Jul-26
Buy* 2 $55.929 Ordinary
 09:04:22 - 10-Jul-26
Buy* 21 $55.94 Ordinary
 09:03:35 - 10-Jul-26
Unknown* 1 $55.94 Ordinary
 09:03:27 - 10-Jul-26
Unknown* 1 $55.94 Ordinary
 09:03:27 - 10-Jul-26
Buy* 7 $55.939 Ordinary
 09:00:09 - 10-Jul-26
Unknown* 3 $55.94 Ordinary
 08:59:56 - 10-Jul-26
Unknown* 1 $55.94 Ordinary
 08:59:56 - 10-Jul-26
Unknown* 12 $55.94 Ordinary
 08:59:56 - 10-Jul-26
Unknown* 40 $55.95 Ordinary
 08:59:54 - 10-Jul-26
Unknown* 1 $55.95 Ordinary
 08:59:54 - 10-Jul-26
Sell* 2 $55.951 Ordinary
 08:58:52 - 10-Jul-26
Buy* 29 $55.95 Ordinary
 08:58:45 - 10-Jul-26
Buy* 26 $55.959 Ordinary
 08:58:03 - 10-Jul-26
Unknown* 2 $55.97 Ordinary
 08:57:30 - 10-Jul-26
Unknown* 89 $55.97 Ordinary
 08:57:30 - 10-Jul-26
Buy* 1 $55.989 Ordinary
 08:56:59 - 10-Jul-26
Buy* 1 $55.989 Ordinary
 08:56:51 - 10-Jul-26
Unknown* 40 $55.98 Ordinary
 08:53:25 - 10-Jul-26
Buy* 1,700 $55.99 Ordinary
 08:53:01 - 10-Jul-26
Unknown* 2,300 $55.98 Ordinary
 08:51:30 - 10-Jul-26
Unknown* 5 $55.98 Ordinary
 08:49:16 - 10-Jul-26
Buy* 2,300 $55.99 Ordinary
 08:47:30 - 10-Jul-26
Buy* 2,300 $55.98 Ordinary
 08:47:10 - 10-Jul-26
Buy* 300 $55.99 Ordinary
 08:46:13 - 10-Jul-26
Sell* 5 $55.98 Ordinary
 08:45:25 - 10-Jul-26
Sell* 67 $55.97 Ordinary
 08:45:25 - 10-Jul-26
Sell* 1 $55.97 Ordinary
 08:45:25 - 10-Jul-26
Sell* 4 $55.99 Ordinary
 08:45:25 - 10-Jul-26
Sell* 60 $55.99 Ordinary
 08:45:25 - 10-Jul-26
Sell* 2 $56.00 Ordinary
 08:45:25 - 10-Jul-26
Sell* 3 $56.00 Ordinary
 08:45:25 - 10-Jul-26
Sell* 44 $56.00 Ordinary
 08:45:25 - 10-Jul-26
Sell* 10 $56.00 Ordinary
 08:45:25 - 10-Jul-26
Sell* 5 $56.00 Ordinary
 08:45:25 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 08:45:25 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 08:45:25 - 10-Jul-26
Sell* 56 $56.01 Ordinary
 08:45:25 - 10-Jul-26
Sell* 1 $56.01 Ordinary
 08:45:25 - 10-Jul-26
Sell* 5 $56.01 Ordinary
 08:45:25 - 10-Jul-26
Sell* 8 $56.01 Ordinary
 08:45:25 - 10-Jul-26
Sell* 20 $56.02 Ordinary
 08:44:51 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 08:44:50 - 10-Jul-26
Sell* 60 $56.03 Ordinary
 08:44:48 - 10-Jul-26
Sell* 10 $56.04 Ordinary
 08:43:58 - 10-Jul-26
Sell* 7 $56.03 Ordinary
 08:43:18 - 10-Jul-26
Buy* 8 $56.05 Ordinary
 08:41:11 - 10-Jul-26
Buy* 1 $56.06 Ordinary
 08:40:33 - 10-Jul-26
Buy* 3 $56.04 Ordinary
 08:39:29 - 10-Jul-26
Buy* 1 $56.04 Ordinary
 08:38:35 - 10-Jul-26
Sell* 8 $56.03 Ordinary
 08:35:54 - 10-Jul-26
Buy* 2 $56.06 Ordinary
 08:35:30 - 10-Jul-26
Buy* 2 $56.07 Ordinary
 08:34:37 - 10-Jul-26
Sell* 2 $56.04 Ordinary
 08:33:11 - 10-Jul-26
Sell* 10 $56.04 Ordinary
 08:33:11 - 10-Jul-26
Buy* 40 $56.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1,000 $56.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 16 $55.99 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $55.99 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $55.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $55.94 Ordinary
 08:11:50 - 10-Jul-26
Sell* 10 $55.93 Ordinary
 08:08:11 - 10-Jul-26
Sell* 11 $55.93 Ordinary
 08:08:11 - 10-Jul-26
Buy* 1 $55.98 Ordinary
 08:05:43 - 10-Jul-26
Sell* 1 $55.94 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $55.94 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $55.96 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1,000 $55.95 Ordinary
 08:05:14 - 10-Jul-26
Sell* 10 $55.95 Ordinary
 08:05:14 - 10-Jul-26
Sell* 121 $55.95 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $55.95 Ordinary
 08:05:14 - 10-Jul-26
Sell* 6 $55.96 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $55.98 Ordinary
 08:05:02 - 10-Jul-26
Sell* 10 $55.99 Ordinary
 08:05:02 - 10-Jul-26
Sell* 11 $55.99 Ordinary
 08:02:54 - 10-Jul-26
Sell* 10 $56.01 Ordinary
 08:02:54 - 10-Jul-26
Buy* 1 $56.06 Ordinary
 08:02:51 - 10-Jul-26
Buy* 40 $56.06 Ordinary
 08:02:09 - 10-Jul-26
Buy* 5 $56.09 Ordinary
 08:02:06 - 10-Jul-26
Buy* 25 $56.06 Ordinary
 08:01:03 - 10-Jul-26
Sell* 3 $56.04 Ordinary
 08:00:17 - 10-Jul-26
Sell* 1,000 $56.00 Ordinary
 07:59:51 - 10-Jul-26
Buy* 1 $56.09 Ordinary
 07:59:43 - 10-Jul-26
Sell* 1 $56.03 Ordinary
 07:58:15 - 10-Jul-26
Sell* 10 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 15 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 10 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 2 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 5 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 2 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 14 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 12 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 100 $56.00 Ordinary
 07:57:56 - 10-Jul-26
Sell* 1 $56.01 Ordinary
 07:57:56 - 10-Jul-26
Sell* 8 $56.04 Ordinary
 07:57:12 - 10-Jul-26
Sell* 6 $56.04 Ordinary
 07:57:12 - 10-Jul-26
Buy* 1 $56.13 Ordinary
 07:53:56 - 10-Jul-26
Buy* 110 $56.05 Ordinary
 07:50:46 - 10-Jul-26
Sell* 2 $56.08 Ordinary
 07:50:26 - 10-Jul-26
Buy* 127 $56.05 Ordinary
 07:50:20 - 10-Jul-26
Buy* 273 $56.05 Ordinary
 07:50:20 - 10-Jul-26
Sell* 1 $56.03 Ordinary
 07:45:26 - 10-Jul-26
Buy* 2 $56.03 Ordinary
 07:42:28 - 10-Jul-26
Sell* 1 $56.03 Ordinary
 07:42:28 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 10 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 100 $56.02 Ordinary
 07:41:14 - 10-Jul-26
Sell* 300 $56.03 Ordinary
 07:41:14 - 10-Jul-26
Sell* 1 $56.06 Ordinary
 07:40:31 - 10-Jul-26
Sell* 100 $56.02 Ordinary
 07:38:38 - 10-Jul-26
Sell* 2 $56.05 Ordinary
 07:38:38 - 10-Jul-26
Sell* 1 $56.06 Ordinary
 07:38:16 - 10-Jul-26
Buy* 5 $56.10 Ordinary
 07:32:32 - 10-Jul-26
Sell* 1 $56.05 Ordinary
 07:30:10 - 10-Jul-26
Sell* 5 $56.05 Ordinary
 07:30:10 - 10-Jul-26
Sell* 1 $56.06 Ordinary
 07:30:10 - 10-Jul-26
Sell* 2 $56.07 Ordinary
 07:30:10 - 10-Jul-26
Sell* 4 $56.08 Ordinary
 07:30:10 - 10-Jul-26
Sell* 2 $56.09 Ordinary
 07:30:10 - 10-Jul-26
Sell* 39 $56.10 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $56.09 Ordinary
 07:26:19 - 10-Jul-26
Sell* 5 $56.15 Ordinary
 07:26:00 - 10-Jul-26
Buy* 40 $56.14 Ordinary
 07:26:00 - 10-Jul-26
Buy* 40 $56.13 Ordinary
 07:26:00 - 10-Jul-26
Buy* 100 $56.13 Ordinary
 07:26:00 - 10-Jul-26
Buy* 40 $56.13 Ordinary
 07:26:00 - 10-Jul-26
Sell* 1 $56.10 Ordinary
 07:18:51 - 10-Jul-26
Sell* 1 $56.13 Ordinary
 07:18:51 - 10-Jul-26
Buy* 1 $56.14 Ordinary
 07:17:36 - 10-Jul-26
Sell* 1 $56.12 Ordinary
 07:16:35 - 10-Jul-26
Sell* 3 $56.12 Ordinary
 07:15:00 - 10-Jul-26
Buy* 9 $56.10 Ordinary
 07:13:25 - 10-Jul-26
Buy* 65 $56.10 Ordinary
 07:13:18 - 10-Jul-26
Buy* 20 $56.10 Ordinary
 07:13:14 - 10-Jul-26
Buy* 76 $56.10 Ordinary
 07:13:13 - 10-Jul-26
Buy* 17 $56.10 Ordinary
 07:13:08 - 10-Jul-26
Buy* 51 $56.10 Ordinary
 07:13:07 - 10-Jul-26
Buy* 17 $56.10 Ordinary
 07:13:04 - 10-Jul-26
Buy* 25 $56.10 Ordinary
 07:13:03 - 10-Jul-26
Buy* 12 $56.10 Ordinary
 07:13:02 - 10-Jul-26
Buy* 49 $56.10 Ordinary
 07:13:01 - 10-Jul-26
Buy* 22 $56.10 Ordinary
 07:12:58 - 10-Jul-26
Buy* 14 $56.10 Ordinary
 07:12:57 - 10-Jul-26
Buy* 40 $56.10 Ordinary
 07:12:57 - 10-Jul-26
Buy* 83 $56.10 Ordinary
 07:12:56 - 10-Jul-26
Buy* 191 $56.10 Ordinary
 07:12:56 - 10-Jul-26
Buy* 109 $56.10 Ordinary
 07:12:55 - 10-Jul-26
Buy* 9 $56.10 Ordinary
 07:12:55 - 10-Jul-26
Buy* 4 $56.10 Ordinary
 07:12:33 - 10-Jul-26
Buy* 1 $56.10 Ordinary
 07:12:01 - 10-Jul-26
Buy* 3 $56.10 Ordinary
 07:11:08 - 10-Jul-26
Unknown* 1 $56.09 Ordinary
 07:11:02 - 10-Jul-26
Sell* 1 $56.06 Ordinary
 07:10:42 - 10-Jul-26
Buy* 1 $56.10 Ordinary
 07:05:46 - 10-Jul-26
Buy* 9 $56.09 Ordinary
 07:00:48 - 10-Jul-26
Buy* 16 $56.08 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $56.08 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $56.08 Ordinary
 07:00:00 - 10-Jul-26
Buy* 34 $56.08 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $56.08 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 100 $56.00 Ordinary
 06:55:11 - 10-Jul-26
Buy* 2 $56.05 Ordinary
 06:53:10 - 10-Jul-26
Sell* 39 $55.98 Ordinary
 06:53:01 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 06:53:01 - 10-Jul-26
Buy* 19 $56.06 Ordinary
 06:46:32 - 10-Jul-26
Buy* 40 $56.05 Ordinary
 06:46:32 - 10-Jul-26
Buy* 10 $56.05 Ordinary
 06:44:03 - 10-Jul-26
Sell* 16 $55.94 Ordinary
 06:29:16 - 10-Jul-26
Sell* 2 $55.95 Ordinary
 06:29:16 - 10-Jul-26
Sell* 1 $55.94 Ordinary
 06:28:49 - 10-Jul-26
Sell* 2 $55.93 Ordinary
 06:28:49 - 10-Jul-26
Sell* 1 $55.93 Ordinary
 06:28:49 - 10-Jul-26
Sell* 15 $55.95 Ordinary
 06:28:49 - 10-Jul-26
Sell* 100 $55.95 Ordinary
 06:28:49 - 10-Jul-26
Sell* 1 $55.95 Ordinary
 06:28:49 - 10-Jul-26
Sell* 10 $55.95 Ordinary
 06:28:49 - 10-Jul-26
Sell* 2 $55.95 Ordinary
 06:28:49 - 10-Jul-26
Sell* 100 $55.97 Ordinary
 06:28:49 - 10-Jul-26
Sell* 100 $55.97 Ordinary
 06:28:49 - 10-Jul-26
Sell* 10 $56.00 Ordinary
 06:28:49 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 06:28:49 - 10-Jul-26
Sell* 1 $55.97 Ordinary
 06:28:49 - 10-Jul-26
Sell* 2 $55.97 Ordinary
 06:28:49 - 10-Jul-26
Sell* 1 $55.98 Ordinary
 06:28:45 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 06:28:45 - 10-Jul-26
Sell* 2 $56.00 Ordinary
 06:28:45 - 10-Jul-26
Sell* 2 $56.00 Ordinary
 06:28:45 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 06:28:45 - 10-Jul-26
Sell* 2 $56.02 Ordinary
 06:28:45 - 10-Jul-26
Sell* 3 $56.02 Ordinary
 06:28:45 - 10-Jul-26
Sell* 1 $56.04 Ordinary
 06:28:45 - 10-Jul-26
Sell* 11 $56.01 Ordinary
 06:28:45 - 10-Jul-26
Sell* 20 $56.02 Ordinary
 06:24:21 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 06:24:21 - 10-Jul-26
Sell* 18 $56.02 Ordinary
 06:24:21 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 06:24:21 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 06:24:21 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 06:24:21 - 10-Jul-26
Sell* 5 $56.02 Ordinary
 06:24:21 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 06:24:21 - 10-Jul-26
Sell* 2,417 $56.03 Ordinary
 06:22:46 - 10-Jul-26
Buy* 4 $56.06 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $56.05 Ordinary
 06:20:32 - 10-Jul-26
Sell* 1 $56.07 Ordinary
 06:09:27 - 10-Jul-26
Sell* 1 $56.07 Ordinary
 06:08:26 - 10-Jul-26
Sell* 2 $56.07 Ordinary
 06:07:10 - 10-Jul-26
Sell* 4 $56.06 Ordinary
 06:05:32 - 10-Jul-26
Buy* 1 $56.06 Ordinary
 06:04:15 - 10-Jul-26
Sell* 1 $56.02 Ordinary
 06:03:50 - 10-Jul-26
Sell* 55 $56.05 Ordinary
 05:57:47 - 10-Jul-26
Sell* 40 $56.05 Ordinary
 05:57:47 - 10-Jul-26
Sell* 3 $56.04 Ordinary
 05:50:10 - 10-Jul-26
Sell* 8 $56.05 Ordinary
 05:50:04 - 10-Jul-26
Buy* 1 $56.06 Ordinary
 05:47:41 - 10-Jul-26
Sell* 1 $56.05 Ordinary
 05:44:45 - 10-Jul-26
Sell* 4 $56.05 Ordinary
 05:40:31 - 10-Jul-26
Sell* 5 $56.06 Ordinary
 05:40:00 - 10-Jul-26
Sell* 40 $56.03 Ordinary
 05:39:47 - 10-Jul-26
Sell* 35 $56.03 Ordinary
 05:39:47 - 10-Jul-26
Buy* 1 $56.06 Ordinary
 05:36:17 - 10-Jul-26
Sell* 1 $56.04 Ordinary
 05:35:29 - 10-Jul-26
Buy* 60 $56.03 Ordinary
 05:32:13 - 10-Jul-26
Buy* 5 $56.02 Ordinary
 05:28:45 - 10-Jul-26
Buy* 1 $56.02 Ordinary
 05:28:29 - 10-Jul-26
Sell* 1 $56.01 Ordinary
 05:26:43 - 10-Jul-26
Sell* 1 $55.94 Ordinary
 05:11:45 - 10-Jul-26
Buy* 1 $55.93 Ordinary
 05:10:56 - 10-Jul-26
Buy* 3 $55.93 Ordinary
 05:10:56 - 10-Jul-26
Buy* 1 $55.93 Ordinary
 05:09:57 - 10-Jul-26
Buy* 1 $55.93 Ordinary
 05:08:48 - 10-Jul-26
Buy* 1 $55.93 Ordinary
 05:05:17 - 10-Jul-26
Sell* 1 $55.88 Ordinary
 05:03:13 - 10-Jul-26
Sell* 35 $55.88 Ordinary
 05:02:09 - 10-Jul-26
Sell* 1 $55.88 Ordinary
 05:01:58 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 05:01:58 - 10-Jul-26
Sell* 4 $55.90 Ordinary
 05:01:24 - 10-Jul-26
Sell* 1 $55.89 Ordinary
 05:01:17 - 10-Jul-26
Sell* 10 $55.90 Ordinary
 05:01:17 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 05:01:17 - 10-Jul-26
Sell* 10 $55.90 Ordinary
 05:01:17 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 05:01:17 - 10-Jul-26
Sell* 2 $55.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 30 $55.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 7 $55.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $55.90 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $55.91 Ordinary
 05:01:11 - 10-Jul-26
Sell* 8 $55.91 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $55.91 Ordinary
 05:01:11 - 10-Jul-26
Sell* 40 $55.92 Ordinary
 05:01:11 - 10-Jul-26
Sell* 100 $55.92 Ordinary
 05:01:11 - 10-Jul-26
Sell* 40 $55.93 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $55.93 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $55.93 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $55.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $55.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 5 $55.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $55.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $55.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 53 $55.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $55.94 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $55.95 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $55.95 Ordinary
 05:01:11 - 10-Jul-26
Sell* 8 $56.00 Ordinary
 04:55:45 - 10-Jul-26
Sell* 1 $56.03 Ordinary
 04:47:22 - 10-Jul-26
Buy* 6 $56.03 Ordinary
 04:43:54 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 04:43:23 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 04:43:23 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 04:43:23 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 04:43:23 - 10-Jul-26
Sell* 1 $55.95 Ordinary
 04:41:02 - 10-Jul-26
Buy* 1 $56.03 Ordinary
 04:39:42 - 10-Jul-26
Buy* 1 $56.02 Ordinary
 04:38:14 - 10-Jul-26
Sell* 1 $56.00 Ordinary
 04:37:59 - 10-Jul-26
Sell* 1 $55.96 Ordinary
 04:37:17 - 10-Jul-26
Sell* 3 $55.99 Ordinary
 04:31:22 - 10-Jul-26
Buy* 3 $55.99 Ordinary
 04:31:22 - 10-Jul-26
Buy* 1 $55.99 Ordinary
 04:26:49 - 10-Jul-26
Buy* 9 $55.99 Ordinary
 04:26:49 - 10-Jul-26
Sell* 1 $55.96 Ordinary
 04:25:41 - 10-Jul-26
Sell* 1 $55.96 Ordinary
 04:25:41 - 10-Jul-26
Sell* 3 $55.96 Ordinary
 04:25:41 - 10-Jul-26
Sell* 50 $55.99 Ordinary
 04:23:07 - 10-Jul-26
Sell* 1 $55.99 Ordinary
 04:21:15 - 10-Jul-26
Sell* 1 $55.99 Ordinary
 04:21:15 - 10-Jul-26
Sell* 15 $55.995 Ordinary
 04:19:08 - 10-Jul-26
Sell* 1 $55.995 Ordinary
 04:18:06 - 10-Jul-26
Sell* 178 $55.96 Ordinary
 04:12:18 - 10-Jul-26
Sell* 10 $55.96 Ordinary
 04:12:18 - 10-Jul-26
Sell* 300 $55.97 Ordinary
 04:12:18 - 10-Jul-26
Sell* 100 $55.98 Ordinary
 04:12:18 - 10-Jul-26
Sell* 8 $55.99 Ordinary
 04:11:08 - 10-Jul-26
Sell* 100 $55.99 Ordinary
 04:10:32 - 10-Jul-26
Sell* 100 $55.99 Ordinary
 04:10:32 - 10-Jul-26
Sell* 1 $55.99 Ordinary
 04:08:03 - 10-Jul-26
Sell* 1 $55.96 Ordinary
 04:07:13 - 10-Jul-26
Sell* 1 $55.99 Ordinary
 04:00:25 - 10-Jul-26
Sell* 2 $56.00 Ordinary
 04:00:17 - 10-Jul-26
Sell* 9 $56.00 Ordinary
 04:00:17 - 10-Jul-26
Sell* 300 $56.01 Ordinary
 04:00:01 - 10-Jul-26
Buy* 3 $56.15 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84