| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $56.115 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 50 | $56.11 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 100 | $56.11 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 40 | $56.105 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 693 | $56.10 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 7 | $56.10 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $56.10 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 68 | $56.10 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 600 | $56.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $56.09 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 700 | $56.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 600 | $56.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 600 | $56.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $56.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 314 | $56.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 70 | $56.065 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 3 | $56.06 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 31 | $56.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 63 | $56.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 6 | $56.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 345 | $56.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 255 | $56.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $55.92 | Automatic Execution |
12:58:45 - 21-May-26 |
| Unknown* | 500 | $55.92 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 17 | $55.91 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $55.92 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 100 | $55.91 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 700 | $55.91 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 100 | $55.91 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 452 | $55.91 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 48 | $55.91 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 1 | $55.91 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 40 | $55.91 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 163 | $55.88 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 115 | $55.87 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 780 | $55.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $55.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 600 | $55.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 15 | $55.89 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 16 | $55.89 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 3 | $55.90 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 600 | $55.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 1 | $55.93 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 20 | $55.895 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 89 | $55.90 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 700 | $55.89 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 1 | $55.90 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 127 | $55.90 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 127 | $55.88 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 600 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 1 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 5 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 4 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 500 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 500 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1,800 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 700 | $55.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 100 | $55.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $55.91 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 177 | $55.92 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 3 | $55.93 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 454 | $55.92 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 146 | $55.92 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 20 | $55.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 600 | $55.92 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 300 | $55.93 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 98 | $55.94 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $55.94 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 700 | $55.93 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 8 | $55.93 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $55.93 | Automatic Execution |
12:16:51 - 21-May-26 |
| Unknown* | 569 | $55.93 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 31 | $55.93 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 600 | $55.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 700 | $55.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 357 | $55.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 10 | $55.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 21 | $55.95 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 12 | $55.95 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 51 | $55.95 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 4 | $55.95 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 6 | $55.95 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 2,647 | $55.955 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 200 | $55.955 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 200 | $55.955 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 20 | $55.95 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 5 | $55.96 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 100 | $55.96 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $55.95 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 400 | $55.95 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 10 | $55.95 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 100 | $55.95 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 1 | $55.96 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 700 | $55.96 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 104 | $55.96 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 10 | $55.95 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 100 | $55.96 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 600 | $55.97 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 974 | $55.96 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 25 | $55.96 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 600 | $55.96 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 495 | $55.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 600 | $55.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 5 | $55.96 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 600 | $55.95 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 471 | $55.95 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 129 | $55.95 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 5 | $55.95 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 1 | $55.945 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 700 | $55.94 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 600 | $55.91 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 600 | $55.91 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 99 | $55.89 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 600 | $55.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 2 | $55.90 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 2 | $55.91 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 5 | $55.92 | Automatic Execution |
11:20:38 - 21-May-26 |
| Unknown* | 58 | $55.91 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 24 | $55.91 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 78 | $55.90 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 587 | $55.90 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 113 | $55.90 | Automatic Execution |
11:20:17 - 21-May-26 |
| Unknown* | 14 | $55.90 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 600 | $55.90 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 87 | $55.89 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 120 | $55.89 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 44 | $55.89 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 11 | $55.89 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 8 | $55.89 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 30 | $55.89 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 12 | $55.89 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 74 | $55.89 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 800 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 2,600 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 180 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 3,300 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 800 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 500 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 200 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 800 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 2,700 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 3,400 | $55.895 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1,300 | $55.895 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1,500 | $55.90 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 200 | $55.895 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 20 | $55.895 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 17 | $55.89 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 700 | $55.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 74 | $55.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 800 | $55.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 400 | $55.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 500 | $55.89 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2,026 | $55.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2,700 | $55.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 11 | $55.88 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 600 | $55.89 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 105 | $55.89 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 64 | $55.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 600 | $55.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 20 | $55.89 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 200 | $55.89 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 19 | $55.89 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $55.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 800 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 700 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 800 | $55.90 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 168 | $55.89 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 600 | $55.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 791 | $55.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 9 | $55.84 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 59 | $55.831 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 20 | $55.835 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 1 | $55.82 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 19 | $55.82 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1,300 | $55.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1,000 | $55.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 8 | $55.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $55.82 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $55.83 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 600 | $55.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 600 | $55.84 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 400 | $55.83 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 5 | $55.83 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
10:50:19 - 21-May-26 |
| Unknown* | 8 | $55.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 62 | $55.85 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 73 | $55.85 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 27 | $55.85 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $55.84 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 7 | $55.84 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 7 | $55.84 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 500 | $55.84 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 1 | $55.85 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 194 | $55.86 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 6 | $55.86 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 20 | $55.865 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 16 | $55.865 | Automatic Execution |
10:48:16 - 21-May-26 |
| Unknown* | 10 | $55.86 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 600 | $55.86 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1 | $55.86 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 700 | $55.87 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 800 | $55.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 600 | $55.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 25 | $55.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 333 | $55.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 333 | $55.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 700 | $55.87 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 100 | $55.87 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 700 | $55.87 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 39 | $55.87 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 20 | $55.87 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 695 | $55.87 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 5 | $55.87 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 7 | $55.87 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 100 | $55.87 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 196 | $55.87 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $55.87 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 65 | $55.87 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 129 | $55.875 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 600 | $55.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 17 | $55.88 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 700 | $55.89 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 25 | $55.90 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 3 | $55.90 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 75 | $55.90 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 1 | $55.89 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 100 | $55.79 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 400 | $55.79 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 200 | $55.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 22 | $55.79 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 8 | $55.79 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $55.79 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $55.79 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 841 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 300 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 94 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 268 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 841 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 500 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 180 | $55.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 5 | $55.835 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 400 | $55.83 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 802 | $55.83 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 83 | $55.83 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 15 | $55.83 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 99 | $55.87 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 1 | $55.87 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 80 | $55.87 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 10 | $55.885 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 4 | $55.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 286 | $55.89 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 34 | $55.89 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $55.90 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 400 | $55.91 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 400 | $55.91 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 400 | $55.90 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 84 | $55.88 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 1 | $55.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 200 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 500 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 83 | $55.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 17 | $55.90 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $55.90 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $55.90 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 1 | $55.91 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 3 | $55.91 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 1 | $55.91 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 500 | $55.92 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 290 | $55.92 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 2 | $55.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 200 | $55.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 1 | $55.915 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $55.91 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 44 | $55.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 287 | $55.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 156 | $55.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 287 | $55.885 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 87 | $55.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $55.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 36 | $55.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 800 | $55.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 800 | $55.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 400 | $55.87 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $55.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $55.845 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $55.845 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 10 | $55.845 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 505 | $55.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 86 | $55.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 84 | $55.86 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 200 | $55.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 250 | $55.87 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 200 | $55.87 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 9 | $55.86 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 23 | $55.85 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 200 | $55.86 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 44 | $55.87 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 1,647 | $55.86 | Automatic Execution |
09:49:26 - 21-May-26 |
| Unknown* | 7,153 | $55.86 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 45 | $55.86 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 200 | $55.87 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 39 | $55.86 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 200 | $55.86 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 4 | $55.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 200 | $55.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 34 | $55.86 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 97 | $55.86 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 725 | $55.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 300 | $55.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 200 | $55.86 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 1 | $55.88 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 3 | $55.88 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 200 | $55.88 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 1 | $55.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 1 | $55.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 3 | $55.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 200 | $55.89 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 38 | $55.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 21 | $55.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $55.91 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 200 | $55.90 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 200 | $55.895 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $55.895 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 8 | $55.90 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 800 | $55.91 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 17 | $55.91 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 446 | $55.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 90 | $55.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 400 | $55.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 400 | $55.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 73 | $55.88 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 16 | $55.88 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 2 | $55.885 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 5 | $55.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 16 | $55.88 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $55.845 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 5 | $55.85 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 25 | $55.85 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 300 | $55.85 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 75 | $55.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 25 | $55.85 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 75 | $55.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 25 | $55.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $55.82 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 124 | $55.84 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 76 | $55.84 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $55.84 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 235 | $55.85 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 14 | $55.855 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 200 | $55.86 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 78 | $55.86 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 26 | $55.86 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $55.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 25 | $55.86 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 120 | $55.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 800 | $55.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 441 | $55.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 179 | $55.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 180 | $55.83 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 790 | $55.84 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $55.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 200 | $55.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 800 | $55.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 91 | $55.89 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 200 | $55.89 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 200 | $55.86 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 500 | $55.86 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 15 | $55.87 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 15 | $55.87 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $55.835 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $55.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $55.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $55.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $55.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $55.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $55.79 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 2 | $55.79 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 1 | $55.79 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 14 | $55.79 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 50 | $55.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 9 | $55.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $55.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $55.80 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 87 | $55.81 | Ordinary |
09:21:32 - 21-May-26 |
| Sell* | 1 | $55.81 | Ordinary |
09:17:27 - 21-May-26 |
| Buy* | 10 | $55.81 | Ordinary |
09:16:24 - 21-May-26 |
| Sell* | 8 | $55.80 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 500 | $55.80 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 3 | $55.80 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 1 | $55.80 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 50 | $55.80 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 13 | $55.80 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 8 | $55.80 | Ordinary |
09:15:52 - 21-May-26 |
| Sell* | 10 | $55.81 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 50 | $55.82 | Ordinary |
09:14:48 - 21-May-26 |
| Sell* | 12 | $55.83 | Ordinary |
09:13:15 - 21-May-26 |
| Sell* | 20 | $55.83 | Ordinary |
09:13:07 - 21-May-26 |
| Sell* | 5 | $55.83 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 10 | $55.83 | Ordinary |
09:12:13 - 21-May-26 |
| Sell* | 2 | $55.84 | Ordinary |
09:11:38 - 21-May-26 |
| Sell* | 12 | $55.84 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 39 | $55.84 | Ordinary |
09:11:16 - 21-May-26 |
| Buy* | 2 | $55.84 | Ordinary |
09:08:49 - 21-May-26 |
| Buy* | 10 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 10 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 34 | $55.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 32 | $55.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 20 | $55.84 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 6 | $55.84 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 6 | $55.84 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 80 | $55.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 297 | $55.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 50 | $55.82 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 50 | $55.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 50 | $55.83 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 2 | $55.84 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 100 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 80 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 80 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 80 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 80 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 80 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 80 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Buy* | 80 | $55.86 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 80 | $55.85 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 80 | $55.85 | Ordinary |
09:02:08 - 21-May-26 |
| Sell* | 10 | $55.85 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 10 | $55.85 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 1 | $55.85 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 10 | $55.85 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 10 | $55.85 | Ordinary |
09:00:38 - 21-May-26 |
| Sell* | 10 | $55.84 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 3 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 2 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 54 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 1 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 1 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 10 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 5 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 5 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 400 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 30 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Sell* | 2 | $55.85 | Ordinary |
08:56:24 - 21-May-26 |
| Unknown* | 10 | $55.86 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 152 | $55.86 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 25 | $55.86 | Ordinary |
08:52:36 - 21-May-26 |
| Sell* | 10 | $55.86 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 9 | $55.86 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 1 | $55.89 | Ordinary |
08:46:02 - 21-May-26 |
| Sell* | 2 | $55.87 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $55.89 | Ordinary |
08:40:13 - 21-May-26 |
| Buy* | 25 | $55.91 | Ordinary |
08:34:12 - 21-May-26 |
| Buy* | 10 | $55.90 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 127 | $55.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 44 | $55.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 313 | $55.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 44 | $55.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $55.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $55.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $55.88 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 10 | $55.88 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 80 | $55.865 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 1 | $55.86 | Ordinary |
08:26:46 - 21-May-26 |
| Sell* | 332 | $55.87 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 18 | $55.88 | Ordinary |
08:20:37 - 21-May-26 |
| Buy* | 1 | $55.87 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 2 | $55.86 | Ordinary |
08:17:38 - 21-May-26 |
| Sell* | 1 | $55.86 | Ordinary |
08:15:48 - 21-May-26 |
| Sell* | 2 | $55.86 | Ordinary |
08:15:48 - 21-May-26 |
| Buy* | 10 | $55.87 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 1 | $55.87 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 1 | $55.88 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 1 | $55.89 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 10 | $55.89 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 1 | $55.89 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 1 | $55.89 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 1 | $55.89 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 19 | $55.89 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 58 | $55.89 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 50 | $55.90 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 50 | $55.90 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 375 | $55.90 | Ordinary |
08:07:15 - 21-May-26 |
| Sell* | 12 | $55.90 | Ordinary |
08:01:29 - 21-May-26 |
| Sell* | 1 | $55.90 | Ordinary |
08:01:27 - 21-May-26 |
| Sell* | 80 | $55.90 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 120 | $55.90 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 80 | $55.90 | Ordinary |
08:00:43 - 21-May-26 |
| Sell* | 24 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 19 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 1 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 2 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 80 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 80 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 1 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 200 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 100 | $55.90 | Ordinary |
07:59:49 - 21-May-26 |
| Sell* | 8 | $55.92 | Ordinary |
07:55:30 - 21-May-26 |
| Sell* | 10 | $55.91 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 10 | $55.91 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 10 | $55.91 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 10 | $55.91 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1 | $55.91 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 100 | $55.90 | Ordinary |
07:51:35 - 21-May-26 |
| Sell* | 7 | $55.90 | Ordinary |
07:41:51 - 21-May-26 |
| Buy* | 8 | $55.90 | Ordinary |
07:39:29 - 21-May-26 |
| Buy* | 2 | $55.90 | Ordinary |
07:39:29 - 21-May-26 |
| Sell* | 100 | $55.90 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 200 | $55.90 | Ordinary |
07:37:23 - 21-May-26 |
| Sell* | 5 | $55.90 | Ordinary |
07:37:23 - 21-May-26 |
| Unknown* | 3 | $55.94 | Ordinary |
07:34:13 - 21-May-26 |
| Sell* | 10 | $55.91 | Ordinary |
07:28:58 - 21-May-26 |
| Sell* | 5 | $55.91 | Ordinary |
07:25:51 - 21-May-26 |
| Sell* | 10 | $55.90 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $55.90 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $55.90 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 10 | $55.91 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 80 | $55.95 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 2 | $55.93 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 81 | $55.92 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 19 | $55.92 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 10 | $55.88 | Ordinary |
07:16:12 - 21-May-26 |
| Sell* | 20 | $55.86 | Ordinary |
07:07:30 - 21-May-26 |
| Sell* | 10 | $55.86 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 50 | $55.90 | Ordinary |
07:04:52 - 21-May-26 |
| Buy* | 6 | $55.90 | Ordinary |
07:04:43 - 21-May-26 |
| Sell* | 10 | $55.87 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 10 | $55.87 | Ordinary |
07:00:46 - 21-May-26 |
| Buy* | 2 | $55.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $55.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $55.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $55.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $55.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $55.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 41 | $55.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 80 | $55.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 29 | $55.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $55.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 31 | $55.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 69 | $55.88 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 11 | $55.88 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $55.88 | Ordinary |
06:59:48 - 21-May-26 |
| Sell* | 10 | $55.85 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 10 | $55.85 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 1 | $55.83 | Ordinary |
06:53:27 - 21-May-26 |
| Sell* | 1 | $55.85 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $55.88 | Ordinary |
06:49:09 - 21-May-26 |
| Sell* | 10 | $55.88 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 40 | $55.89 | Ordinary |
06:47:14 - 21-May-26 |
| Sell* | 10 | $55.89 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 1 | $55.90 | Ordinary |
06:46:15 - 21-May-26 |
| Buy* | 1 | $55.92 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 1 | $55.86 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 1 | $55.88 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 10 | $55.88 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 12 | $55.88 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $55.88 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $55.88 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $55.88 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 20 | $55.88 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 45 | $55.89 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 1 | $55.88 | Ordinary |
06:39:48 - 21-May-26 |
| Sell* | 80 | $55.90 | Ordinary |
06:39:26 - 21-May-26 |
| Buy* | 4 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 100 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 100 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 20 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 20 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 100 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 100 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 100 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 10 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 80 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 80 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 80 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Unknown* | 80 | $55.97 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 80 | $55.96 | Ordinary |
06:34:46 - 21-May-26 |
| Buy* | 5 | $55.99 | Ordinary |
06:33:03 - 21-May-26 |
| Unknown* | 80 | $55.97 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 80 | $55.96 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 80 | $55.96 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 80 | $55.96 | Ordinary |
06:32:41 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 1 | $55.94 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 3 | $55.94 | Ordinary |
06:32:23 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.945 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:32:01 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:55 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 10 | $55.94 | Ordinary |
06:31:48 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:30:24 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:41 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 10 | $55.95 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 10 | $55.92 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 10 | $55.92 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 10 | $55.92 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 1 | $55.90 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 4 | $55.90 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $55.92 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $55.92 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 117 | $55.94 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $55.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $55.97 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $55.98 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $55.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $55.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $55.99 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 111 | $56.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $56.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $56.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $56.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $56.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $56.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $56.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $56.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $56.02 | Ordinary |
06:24:34 - 21-May-26 |
| Sell* | 15 | $56.02 | Ordinary |
06:22:05 - 21-May-26 |
| Sell* | 2 | $56.02 | Ordinary |
06:12:39 - 21-May-26 |
| Sell* | 13 | $56.03 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 10 | $56.03 | Ordinary |
06:07:40 - 21-May-26 |
| Sell* | 1 | $56.035 | Ordinary |
06:07:12 - 21-May-26 |
| Sell* | 10 | $56.04 | Ordinary |
06:05:58 - 21-May-26 |
| Buy* | 3 | $56.05 | Ordinary |
06:00:25 - 21-May-26 |
| Sell* | 10 | $56.05 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 6 | $56.07 | Ordinary |
05:49:52 - 21-May-26 |
| Buy* | 10 | $56.06 | Ordinary |
05:49:42 - 21-May-26 |
| Sell* | 10 | $56.06 | Ordinary |
05:49:21 - 21-May-26 |
| Buy* | 4 | $56.07 | Ordinary |
05:47:55 - 21-May-26 |
| Buy* | 2 | $56.07 | Ordinary |
05:44:20 - 21-May-26 |
| Sell* | 3 | $56.07 | Ordinary |
05:33:51 - 21-May-26 |
| Sell* | 4 | $56.05 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 6 | $56.06 | Ordinary |
05:28:43 - 21-May-26 |
| Buy* | 105 | $56.05 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 100 | $56.05 | Ordinary |
05:23:23 - 21-May-26 |
| Buy* | 6 | $56.05 | Ordinary |
05:23:15 - 21-May-26 |
| Sell* | 1 | $56.05 | Ordinary |
05:22:34 - 21-May-26 |
| Buy* | 1 | $56.07 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 1 | $56.04 | Ordinary |
05:02:42 - 21-May-26 |
| Sell* | 37 | $56.03 | Ordinary |
04:54:12 - 21-May-26 |
| Sell* | 50 | $56.03 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 5 | $56.05 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 3 | $56.06 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 13 | $56.07 | Ordinary |
04:45:09 - 21-May-26 |
| Sell* | 80 | $56.07 | Ordinary |
04:39:50 - 21-May-26 |
| Sell* | 1 | $56.12 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 8,306 | $56.12 | Ordinary |
04:15:55 - 21-May-26 |
| Buy* | 4,827 | $56.12 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 5,773 | $56.12 | Ordinary |
04:15:23 - 21-May-26 |
| Buy* | 7,260 | $56.12 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 100 | $56.12 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 100 | $56.12 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 25 | $56.12 | Ordinary |
04:15:13 - 21-May-26 |
| Buy* | 1,822 | $56.07 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 100 | $56.07 | Ordinary |
04:11:56 - 21-May-26 |
| Buy* | 100 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 32 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 37 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 29 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 37 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 38 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 40 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 47 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 30 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 60 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 25 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 40 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 40 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 60 | $56.07 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 20 | $56.07 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 100 | $56.07 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 20 | $56.07 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 100 | $56.07 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 80 | $56.06 | Ordinary |
04:11:48 - 21-May-26 |
| Buy* | 200 | $56.05 | Ordinary |
04:11:29 - 21-May-26 |
| Sell* | 3 | $56.03 | Ordinary |
04:10:18 - 21-May-26 |
| Buy* | 10 | $56.04 | Ordinary |
04:08:31 - 21-May-26 |
| Buy* | 10 | $56.04 | Ordinary |
04:08:31 - 21-May-26 |
| Sell* | 5 | $56.03 | Ordinary |
04:08:25 - 21-May-26 |
| Unknown* | 10 | $56.04 | Ordinary |
04:06:35 - 21-May-26 |
| Unknown* | 10 | $56.04 | Ordinary |
04:06:20 - 21-May-26 |
| Unknown* | 10 | $56.04 | Ordinary |
04:06:20 - 21-May-26 |
| Unknown* | 80 | $56.04 | Ordinary |
04:06:12 - 21-May-26 |
| Buy* | 40 | $56.04 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 80 | $56.04 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 80 | $56.04 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 10 | $56.03 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 10 | $56.03 | Ordinary |
04:04:35 - 21-May-26 |
| Unknown* | 10 | $56.01 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 48 | $56.00 | Ordinary |
04:02:24 - 21-May-26 |
| Buy* | 10 | $56.00 | Ordinary |
04:02:20 - 21-May-26 |
| Sell* | 10 | $56.00 | Ordinary |
04:01:44 - 21-May-26 |
| Sell* | 10 | $56.00 | Ordinary |
04:01:44 - 21-May-26 |
| Unknown* | 10 | $56.01 | Ordinary |
04:01:44 - 21-May-26 |
| Buy* | 1 | $56.02 | Ordinary |
04:01:08 - 21-May-26 |