| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $55.45 | Ordinary |
17:29:59 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
17:26:29 - 28-Sep-26 |
| Sell* | 1 | $55.43 | Ordinary |
17:24:32 - 28-Sep-26 |
| Buy* | 5 | $55.44 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
17:05:21 - 28-Sep-26 |
| Sell* | 23 | $55.40 | Ordinary |
17:05:21 - 28-Sep-26 |
| Sell* | 8 | $55.40 | Ordinary |
17:05:21 - 28-Sep-26 |
| Buy* | 4 | $55.41 | Ordinary |
17:01:24 - 28-Sep-26 |
| Sell* | 4 | $55.40 | Ordinary |
16:58:49 - 28-Sep-26 |
| Unknown* | 30 | $55.39 | Ordinary |
16:53:40 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
16:49:44 - 28-Sep-26 |
| Unknown* | 1 | $55.405 | Ordinary |
16:45:05 - 28-Sep-26 |
| Buy* | 5 | $55.41 | Ordinary |
16:45:00 - 28-Sep-26 |
| Unknown* | 50 | $55.405 | Ordinary |
16:44:21 - 28-Sep-26 |
| Sell* | 4 | $55.40 | Ordinary |
16:42:45 - 28-Sep-26 |
| Buy* | 119 | $55.41 | Ordinary |
16:39:53 - 28-Sep-26 |
| Buy* | 5 | $55.41 | Ordinary |
16:39:53 - 28-Sep-26 |
| Buy* | 16 | $55.41 | Ordinary |
16:39:53 - 28-Sep-26 |
| Buy* | 17 | $55.41 | Ordinary |
16:37:27 - 28-Sep-26 |
| Buy* | 6 | $55.41 | Ordinary |
16:36:27 - 28-Sep-26 |
| Buy* | 1 | $55.41 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 164 | $55.41 | Ordinary |
16:29:49 - 28-Sep-26 |
| Sell* | 86 | $55.39 | Ordinary |
16:29:49 - 28-Sep-26 |
| Sell* | 14 | $55.40 | Ordinary |
16:29:49 - 28-Sep-26 |
| Sell* | 4 | $55.40 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 72 | $55.39 | Ordinary |
16:20:21 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Ordinary |
16:19:17 - 28-Sep-26 |
| Buy* | 7 | $55.37 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 900 | $55.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 270 | $55.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 485 | $55.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 515 | $55.37 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 200 | $55.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 170 | $55.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 2 | $55.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 6 | $55.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 10 | $55.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 169 | $55.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 9 | $55.38 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 6 | $55.39 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5,545 | $55.38 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 165 | $55.38 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 47 | $55.38 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $55.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1,200 | $55.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $55.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $55.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $55.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 5 | $55.37 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 2,166 | $55.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $55.38 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 1 | $55.38 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 2 | $55.38 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 1 | $55.38 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 490 | $55.38 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 16 | $55.39 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 19 | $55.39 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 6 | $55.39 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 31 | $55.39 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 700 | $55.39 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 200 | $55.39 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 700 | $55.39 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 356 | $55.43 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 644 | $55.43 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 362 | $55.43 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 638 | $55.43 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 400 | $55.43 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 7 | $55.43 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 400 | $55.42 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $55.48 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 79 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,200 | $55.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 21 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 20 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $55.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,400 | $55.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 35 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $55.495 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,013 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,400 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 214 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 434 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,300 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,100 | $55.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $55.47 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 27 | $55.469 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 1,100 | $55.48 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 68 | $55.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $55.46 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 300 | $55.46 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 20 | $55.46 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 14 | $55.46 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 154 | $55.46 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 116 | $55.46 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 18 | $55.449 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 10 | $55.45 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Unknown* | 13 | $55.45 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 3 | $55.459 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 2 | $55.47 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 2,502 | $55.459 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 15 | $55.47 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $55.47 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 200 | $55.47 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1 | $55.48 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 4 | $55.48 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 100 | $55.485 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 100 | $55.485 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Unknown* | 1 | $55.49 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Unknown* | 5 | $55.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1 | $55.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 600 | $55.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 400 | $55.455 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $55.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 400 | $55.455 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $55.465 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Unknown* | 40 | $55.465 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 13 | $55.469 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 17 | $55.465 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Unknown* | 900 | $55.455 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $55.475 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Unknown* | 40 | $55.465 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 80 | $55.465 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Unknown* | 20 | $55.465 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 3 | $55.479 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 2 | $55.479 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 5 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 2 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 82 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 5 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 5 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 2 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 9 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 27 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 22 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 2 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 3 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 18 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 4 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 18 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 15 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 4 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 5 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 3 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 3 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 5 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 3 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 9 | $55.479 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 3 | $55.479 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $55.479 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 44 | $55.469 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 2 | $55.46 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $55.465 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 1 | $55.465 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Unknown* | 1 | $55.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 800 | $55.44 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 200 | $55.44 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 300 | $55.44 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Unknown* | 300 | $55.445 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 241 | $55.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $55.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 359 | $55.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1,100 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,100 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 310 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,000 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $55.495 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 900 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 265 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 220 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 48 | $55.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,207 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 193 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $55.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 500 | $55.53 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 73 | $55.539 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 60 | $55.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 500 | $55.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 3 | $55.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 100 | $55.415 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 100 | $55.415 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 100 | $55.415 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 200 | $55.415 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 200 | $55.415 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 100 | $55.415 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 100 | $55.415 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 100 | $55.415 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 2,000 | $55.415 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 20 | $55.415 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 60 | $55.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 3 | $55.43 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 19 | $55.45 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 10 | $55.43 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 400 | $55.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1,400 | $55.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 300 | $55.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1,100 | $55.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $55.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1,300 | $55.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 360 | $55.44 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 200 | $55.43 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 300 | $55.43 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 15 | $55.449 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1 | $55.415 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Unknown* | 1,100 | $55.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1,400 | $55.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 50 | $55.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $55.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $55.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 4 | $55.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 75 | $55.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 775 | $55.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1,100 | $55.37 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 1,400 | $55.37 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1,300 | $55.37 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $55.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1,200 | $55.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $55.345 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 201 | $55.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 46 | $55.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $55.345 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 119 | $55.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 201 | $55.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $55.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $55.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $55.32 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 300 | $55.32 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $55.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $55.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 93 | $55.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 403 | $55.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 604 | $55.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $55.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $55.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $55.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 81 | $55.35 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $55.355 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1,400 | $55.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $55.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 5 | $55.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $55.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 325 | $55.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1,045 | $55.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1,100 | $55.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $55.32 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 100 | $55.305 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 13 | $55.30 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 200 | $55.30 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 2 | $55.27 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Unknown* | 1 | $55.28 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 10 | $55.28 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 119 | $55.28 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Unknown* | 785 | $55.28 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 2 | $55.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 19 | $55.26 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 483 | $55.26 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 200 | $55.255 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 130 | $55.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 55 | $55.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 3 | $55.24 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 16 | $55.24 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 500 | $55.24 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $55.24 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 4 | $55.225 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 2 | $55.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 3 | $55.24 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 4 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 20 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 37 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 2 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 9 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 15 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 300 | $55.26 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Unknown* | 4 | $55.26 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 38 | $55.26 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 3 | $55.26 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 5 | $55.26 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 2 | $55.26 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 3 | $55.14 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 400 | $55.14 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $55.13 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 5 | $55.13 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 19 | $55.13 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 8 | $55.12 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 300 | $55.13 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 39 | $55.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 845 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 351 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 600 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,100 | $55.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $55.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,100 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,100 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $55.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $55.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 1 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 200 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 3 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 15 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 1,000 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 250 | $55.15 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 40 | $55.15 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 1,100 | $55.16 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 1,200 | $55.16 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 300 | $55.16 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 1 | $55.16 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 10 | $55.17 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $55.175 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 200 | $55.41 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 400 | $55.395 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 75 | $55.38 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 75 | $55.39 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 9 | $55.39 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $55.395 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 398 | $55.40 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 28 | $55.40 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 3,056 | $55.36 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 6 | $55.36 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 200 | $55.35 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 7 | $55.47 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 61 | $55.47 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 10 | $55.46 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 13 | $55.465 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 13 | $55.465 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $55.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,000 | $55.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $55.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 400 | $55.47 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1,200 | $55.48 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 27 | $55.481 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 59 | $55.471 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 200 | $55.47 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 1,100 | $55.46 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 2 | $55.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 1 | $55.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 3 | $55.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 51 | $55.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $55.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 21 | $55.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 3 | $55.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 13 | $55.425 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 200 | $55.55 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $55.55 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 35 | $55.555 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 400 | $55.56 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 400 | $55.56 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $55.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 400 | $55.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $55.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $55.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 300 | $55.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $55.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $55.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $55.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 400 | $55.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 300 | $55.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $55.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 292 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 108 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 561 | $55.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 16 | $55.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 123 | $55.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $55.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $55.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 400 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 112 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 11 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 37 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 400 | $55.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 13 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 856 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 43 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 123 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 179 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 400 | $55.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $55.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 28 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 28 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $55.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $55.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 101 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 180 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 14 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 180 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 39 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 124 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 16 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 35 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 122 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $55.575 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 700 | $55.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 3,200 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3,200 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 5 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3,200 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,200 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3,200 | $55.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $55.565 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $55.57 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 12 | $55.56 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 40 | $55.57 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 5 | $55.57 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 1 | $55.569 | Ordinary |
09:28:07 - 28-Sep-26 |
| Sell* | 94 | $55.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 94 | $55.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 94 | $55.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $55.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 94 | $55.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 100 | $55.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $55.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 15 | $55.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $55.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $55.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $55.59 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 150 | $55.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $55.55 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 300 | $55.55 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 500 | $55.55 | Ordinary |
09:22:19 - 28-Sep-26 |
| Sell* | 1,302 | $55.53 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 11 | $55.53 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Ordinary |
09:18:17 - 28-Sep-26 |
| Sell* | 15 | $55.53 | Ordinary |
09:18:17 - 28-Sep-26 |
| Unknown* | 3 | $55.54 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 120 | $55.54 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 18 | $55.56 | Ordinary |
09:16:05 - 28-Sep-26 |
| Unknown* | 5 | $55.55 | Ordinary |
09:11:53 - 28-Sep-26 |
| Sell* | 70 | $55.54 | Ordinary |
09:11:51 - 28-Sep-26 |
| Sell* | 125 | $55.55 | Ordinary |
09:11:03 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Ordinary |
09:10:58 - 28-Sep-26 |
| Buy* | 1 | $55.549 | Ordinary |
09:05:12 - 28-Sep-26 |
| Unknown* | 1 | $55.54 | Ordinary |
09:04:32 - 28-Sep-26 |
| Unknown* | 16 | $55.54 | Ordinary |
09:04:32 - 28-Sep-26 |
| Unknown* | 1 | $55.54 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
09:03:26 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Ordinary |
09:02:30 - 28-Sep-26 |
| Buy* | 1 | $55.569 | Ordinary |
09:00:53 - 28-Sep-26 |
| Unknown* | 2 | $55.57 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 1 | $55.57 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 1 | $55.57 | Ordinary |
09:00:33 - 28-Sep-26 |
| Unknown* | 1 | $55.58 | Ordinary |
09:00:17 - 28-Sep-26 |
| Buy* | 1 | $55.589 | Ordinary |
08:59:13 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Ordinary |
08:57:44 - 28-Sep-26 |
| Buy* | 1 | $55.59 | Ordinary |
08:57:44 - 28-Sep-26 |
| Buy* | 190 | $55.58 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 45 | $55.58 | Ordinary |
08:57:18 - 28-Sep-26 |
| Buy* | 14 | $55.58 | Ordinary |
08:53:46 - 28-Sep-26 |
| Buy* | 10 | $55.58 | Ordinary |
08:53:26 - 28-Sep-26 |
| Buy* | 20 | $55.57 | Ordinary |
08:50:36 - 28-Sep-26 |
| Buy* | 6 | $55.58 | Ordinary |
08:49:50 - 28-Sep-26 |
| Buy* | 2 | $55.58 | Ordinary |
08:49:10 - 28-Sep-26 |
| Sell* | 4 | $55.57 | Ordinary |
08:48:06 - 28-Sep-26 |
| Buy* | 1 | $55.57 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 800 | $55.56 | Ordinary |
08:43:58 - 28-Sep-26 |
| Buy* | 70 | $55.56 | Ordinary |
08:43:58 - 28-Sep-26 |
| Buy* | 2 | $55.56 | Ordinary |
08:43:58 - 28-Sep-26 |
| Buy* | 75 | $55.55 | Ordinary |
08:43:58 - 28-Sep-26 |
| Sell* | 7 | $55.53 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 3 | $55.53 | Ordinary |
08:40:43 - 28-Sep-26 |
| Sell* | 1 | $55.54 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 2 | $55.55 | Ordinary |
08:38:12 - 28-Sep-26 |
| Buy* | 1 | $55.54 | Ordinary |
08:37:18 - 28-Sep-26 |
| Sell* | 2 | $55.53 | Ordinary |
08:36:37 - 28-Sep-26 |
| Buy* | 2 | $55.55 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 58 | $55.53 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 2 | $55.53 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 10 | $55.53 | Ordinary |
08:34:52 - 28-Sep-26 |
| Sell* | 2 | $55.55 | Ordinary |
08:33:57 - 28-Sep-26 |
| Buy* | 3 | $55.55 | Ordinary |
08:26:42 - 28-Sep-26 |
| Buy* | 1 | $55.53 | Ordinary |
08:24:32 - 28-Sep-26 |
| Sell* | 2 | $55.54 | Ordinary |
08:22:20 - 28-Sep-26 |
| Buy* | 51 | $55.55 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Ordinary |
08:20:27 - 28-Sep-26 |
| Buy* | 13 | $55.55 | Ordinary |
08:20:27 - 28-Sep-26 |
| Sell* | 10 | $55.49 | Ordinary |
08:14:04 - 28-Sep-26 |
| Sell* | 70 | $55.50 | Ordinary |
08:13:30 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
08:13:30 - 28-Sep-26 |
| Sell* | 1 | $55.50 | Ordinary |
08:13:30 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Ordinary |
08:13:30 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Ordinary |
08:13:30 - 28-Sep-26 |
| Buy* | 1 | $55.52 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 1 | $55.52 | Ordinary |
08:11:37 - 28-Sep-26 |
| Buy* | 1 | $55.51 | Ordinary |
08:08:54 - 28-Sep-26 |
| Sell* | 11 | $55.50 | Ordinary |
08:08:30 - 28-Sep-26 |
| Buy* | 1 | $55.51 | Ordinary |
08:06:24 - 28-Sep-26 |
| Buy* | 10 | $55.50 | Ordinary |
08:06:19 - 28-Sep-26 |
| Buy* | 30 | $55.50 | Ordinary |
08:06:19 - 28-Sep-26 |
| Buy* | 10 | $55.50 | Ordinary |
08:06:19 - 28-Sep-26 |
| Buy* | 10 | $55.49 | Ordinary |
08:06:19 - 28-Sep-26 |
| Buy* | 20 | $55.50 | Ordinary |
08:06:19 - 28-Sep-26 |
| Buy* | 135 | $55.48 | Ordinary |
08:05:50 - 28-Sep-26 |
| Buy* | 1 | $55.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 50 | $55.46 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 50 | $55.46 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 500 | $55.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 79 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 10 | $55.42 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 5 | $55.42 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
08:00:36 - 28-Sep-26 |
| Buy* | 3 | $55.43 | Ordinary |
07:55:58 - 28-Sep-26 |
| Sell* | 9 | $55.44 | Ordinary |
07:53:51 - 28-Sep-26 |
| Sell* | 3 | $55.45 | Ordinary |
07:49:33 - 28-Sep-26 |
| Buy* | 100 | $55.45 | Ordinary |
07:48:43 - 28-Sep-26 |
| Sell* | 7 | $55.43 | Ordinary |
07:43:02 - 28-Sep-26 |
| Sell* | 3 | $55.43 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 8 | $55.43 | Ordinary |
07:41:02 - 28-Sep-26 |
| Sell* | 1 | $55.43 | Ordinary |
07:41:02 - 28-Sep-26 |
| Sell* | 4 | $55.44 | Ordinary |
07:41:02 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
07:41:02 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
07:40:28 - 28-Sep-26 |
| Sell* | 3 | $55.44 | Ordinary |
07:39:35 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 39 | $55.43 | Ordinary |
07:34:47 - 28-Sep-26 |
| Sell* | 1 | $55.43 | Ordinary |
07:34:47 - 28-Sep-26 |
| Sell* | 1 | $55.43 | Ordinary |
07:34:47 - 28-Sep-26 |
| Buy* | 3 | $55.45 | Ordinary |
07:34:02 - 28-Sep-26 |
| Unknown* | 2 | $55.44 | Ordinary |
07:33:15 - 28-Sep-26 |
| Sell* | 6 | $55.44 | Ordinary |
07:33:05 - 28-Sep-26 |
| Unknown* | 1 | $55.44 | Ordinary |
07:31:15 - 28-Sep-26 |
| Sell* | 405 | $55.44 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 3 | $55.44 | Ordinary |
07:30:30 - 28-Sep-26 |
| Sell* | 2 | $55.44 | Ordinary |
07:29:57 - 28-Sep-26 |
| Sell* | 5 | $55.44 | Ordinary |
07:28:36 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
07:28:14 - 28-Sep-26 |
| Sell* | 2 | $55.44 | Ordinary |
07:27:19 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
07:26:45 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
07:26:14 - 28-Sep-26 |
| Sell* | 50 | $55.44 | Ordinary |
07:25:58 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
07:25:40 - 28-Sep-26 |
| Buy* | 14 | $55.44 | Ordinary |
07:25:36 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
07:25:36 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
07:25:36 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
07:25:30 - 28-Sep-26 |
| Buy* | 26 | $55.43 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Ordinary |
07:24:58 - 28-Sep-26 |
| Buy* | 200 | $55.435 | Ordinary |
07:24:49 - 28-Sep-26 |
| Buy* | 2 | $55.43 | Ordinary |
07:24:39 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Ordinary |
07:24:22 - 28-Sep-26 |
| Buy* | 2 | $55.43 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 7 | $55.43 | Ordinary |
07:23:52 - 28-Sep-26 |
| Buy* | 4 | $55.43 | Ordinary |
07:23:43 - 28-Sep-26 |
| Buy* | 17 | $55.43 | Ordinary |
07:23:42 - 28-Sep-26 |
| Buy* | 26 | $55.43 | Ordinary |
07:23:42 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Ordinary |
07:23:40 - 28-Sep-26 |
| Buy* | 2 | $55.43 | Ordinary |
07:23:38 - 28-Sep-26 |
| Buy* | 9 | $55.43 | Ordinary |
07:23:18 - 28-Sep-26 |
| Unknown* | 47 | $55.42 | Ordinary |
07:22:20 - 28-Sep-26 |
| Unknown* | 75 | $55.42 | Ordinary |
07:22:20 - 28-Sep-26 |
| Unknown* | 16 | $55.42 | Ordinary |
07:22:20 - 28-Sep-26 |
| Unknown* | 39 | $55.42 | Ordinary |
07:22:20 - 28-Sep-26 |
| Unknown* | 13 | $55.42 | Ordinary |
07:22:20 - 28-Sep-26 |
| Unknown* | 2 | $55.42 | Ordinary |
07:22:15 - 28-Sep-26 |
| Sell* | 8 | $55.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 800 | $55.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 20 | $55.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Sell* | 200 | $55.40 | Ordinary |
07:19:28 - 28-Sep-26 |
| Buy* | 70 | $55.42 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 2 | $55.405 | Ordinary |
07:16:39 - 28-Sep-26 |
| Buy* | 529 | $55.40 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 9 | $55.40 | Ordinary |
07:15:14 - 28-Sep-26 |
| Buy* | 10 | $55.40 | Ordinary |
07:14:50 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 7 | $55.40 | Ordinary |
07:13:33 - 28-Sep-26 |
| Sell* | 7 | $55.40 | Ordinary |
07:13:03 - 28-Sep-26 |
| Sell* | 4 | $55.40 | Ordinary |
07:13:03 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
07:13:00 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 18 | $55.42 | Ordinary |
07:11:52 - 28-Sep-26 |
| Buy* | 2 | $55.43 | Ordinary |
07:11:30 - 28-Sep-26 |
| Sell* | 9 | $55.42 | Ordinary |
07:09:31 - 28-Sep-26 |
| Buy* | 70 | $55.42 | Ordinary |
07:09:31 - 28-Sep-26 |
| Buy* | 130 | $55.41 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 70 | $55.40 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 10 | $55.41 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 3 | $55.41 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 70 | $55.40 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 100 | $55.40 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 50 | $55.40 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 13 | $55.42 | Ordinary |
07:05:52 - 28-Sep-26 |
| Sell* | 5 | $55.42 | Ordinary |
07:05:42 - 28-Sep-26 |
| Buy* | 2 | $55.42 | Ordinary |
07:01:37 - 28-Sep-26 |
| Unknown* | 20 | $55.41 | Ordinary |
07:01:33 - 28-Sep-26 |
| Unknown* | 3 | $55.41 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 35 | $55.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 23 | $55.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 2 | $55.43 | Ordinary |
06:53:14 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 16 | $55.39 | Ordinary |
06:47:23 - 28-Sep-26 |
| Sell* | 13 | $55.39 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
06:46:57 - 28-Sep-26 |
| Buy* | 49 | $55.40 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Ordinary |
06:41:25 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Ordinary |
06:40:40 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Ordinary |
06:38:41 - 28-Sep-26 |
| Buy* | 4 | $55.40 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 3 | $55.38 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 5 | $55.38 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 50 | $55.38 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 16 | $55.38 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 80 | $55.35 | Ordinary |
06:31:56 - 28-Sep-26 |
| Sell* | 20 | $55.36 | Ordinary |
06:31:56 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
06:31:56 - 28-Sep-26 |
| Buy* | 12 | $55.39 | Ordinary |
06:31:28 - 28-Sep-26 |
| Buy* | 4 | $55.39 | Ordinary |
06:31:28 - 28-Sep-26 |
| Buy* | 6 | $55.39 | Ordinary |
06:31:28 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:30:44 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:30:44 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Ordinary |
06:30:44 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Ordinary |
06:28:52 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Ordinary |
06:28:10 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Ordinary |
06:28:10 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 2 | $55.38 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 3 | $55.385 | Ordinary |
06:27:22 - 28-Sep-26 |
| Buy* | 10 | $55.40 | Ordinary |
06:26:59 - 28-Sep-26 |
| Sell* | 1 | $55.385 | Ordinary |
06:24:40 - 28-Sep-26 |
| Sell* | 30 | $55.39 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 6 | $55.39 | Ordinary |
06:24:19 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
06:21:43 - 28-Sep-26 |
| Buy* | 13 | $55.38 | Ordinary |
06:21:43 - 28-Sep-26 |
| Buy* | 5 | $55.38 | Ordinary |
06:21:33 - 28-Sep-26 |
| Buy* | 4 | $55.38 | Ordinary |
06:21:30 - 28-Sep-26 |
| Sell* | 3 | $55.37 | Ordinary |
06:21:12 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
06:21:11 - 28-Sep-26 |
| Buy* | 2 | $55.38 | Ordinary |
06:20:58 - 28-Sep-26 |
| Buy* | 9 | $55.38 | Ordinary |
06:20:28 - 28-Sep-26 |
| Buy* | 3 | $55.38 | Ordinary |
06:19:22 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
06:19:11 - 28-Sep-26 |
| Buy* | 2 | $55.38 | Ordinary |
06:18:54 - 28-Sep-26 |
| Buy* | 66 | $55.40 | Ordinary |
06:16:49 - 28-Sep-26 |
| Buy* | 4 | $55.40 | Ordinary |
06:16:40 - 28-Sep-26 |
| Sell* | 10 | $55.36 | Ordinary |
06:14:54 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:14:33 - 28-Sep-26 |
| Sell* | 2 | $55.36 | Ordinary |
06:14:33 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:14:33 - 28-Sep-26 |
| Unknown* | 1 | $55.36 | Ordinary |
06:11:46 - 28-Sep-26 |
| Sell* | 2 | $55.37 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 200 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 2 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 10 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 1 | $55.37 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 3 | $55.37 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 2 | $55.38 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 7 | $55.38 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 3 | $55.38 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 10 | $55.38 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 1 | $55.385 | Ordinary |
06:08:51 - 28-Sep-26 |
| Unknown* | 1 | $55.39 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 4 | $55.39 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
06:08:21 - 28-Sep-26 |
| Unknown* | 1 | $55.41 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 2 | $55.41 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 51 | $55.41 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
06:07:02 - 28-Sep-26 |
| Sell* | 2 | $55.415 | Ordinary |
06:05:52 - 28-Sep-26 |
| Buy* | 3 | $55.43 | Ordinary |
06:05:10 - 28-Sep-26 |
| Sell* | 2 | $55.42 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 3 | $55.42 | Ordinary |
06:04:19 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Ordinary |
06:04:00 - 28-Sep-26 |
| Buy* | 49 | $55.43 | Ordinary |
06:03:27 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Ordinary |
06:03:27 - 28-Sep-26 |
| Sell* | 7 | $55.42 | Ordinary |
06:01:13 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
06:00:33 - 28-Sep-26 |
| Buy* | 7 | $55.42 | Ordinary |
06:00:33 - 28-Sep-26 |
| Sell* | 4 | $55.41 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
05:58:07 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
05:57:25 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
05:57:19 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
05:57:14 - 28-Sep-26 |
| Buy* | 1 | $55.41 | Ordinary |
05:57:02 - 28-Sep-26 |
| Buy* | 1 | $55.41 | Ordinary |
05:55:11 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
05:55:05 - 28-Sep-26 |
| Buy* | 4 | $55.42 | Ordinary |
05:53:56 - 28-Sep-26 |
| Buy* | 4 | $55.42 | Ordinary |
05:52:49 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
05:52:24 - 28-Sep-26 |
| Buy* | 36 | $55.42 | Ordinary |
05:51:51 - 28-Sep-26 |
| Buy* | 20 | $55.42 | Ordinary |
05:51:51 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
05:51:23 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
05:51:02 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
05:50:46 - 28-Sep-26 |
| Buy* | 2 | $55.40 | Ordinary |
05:50:13 - 28-Sep-26 |
| Buy* | 70 | $55.425 | Ordinary |
05:47:26 - 28-Sep-26 |
| Buy* | 2 | $55.40 | Ordinary |
05:47:26 - 28-Sep-26 |
| Buy* | 344 | $55.39 | Ordinary |
05:47:14 - 28-Sep-26 |
| Buy* | 10 | $55.39 | Ordinary |
05:46:37 - 28-Sep-26 |
| Sell* | 580 | $55.38 | Ordinary |
05:46:11 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Ordinary |
05:46:07 - 28-Sep-26 |
| Buy* | 20 | $55.38 | Ordinary |
05:45:16 - 28-Sep-26 |
| Sell* | 5 | $55.38 | Ordinary |
05:45:04 - 28-Sep-26 |
| Buy* | 2 | $55.39 | Ordinary |
05:45:01 - 28-Sep-26 |
| Buy* | 39 | $55.39 | Ordinary |
05:43:42 - 28-Sep-26 |
| Buy* | 4 | $55.39 | Ordinary |
05:42:09 - 28-Sep-26 |
| Sell* | 2 | $55.37 | Ordinary |
05:33:49 - 28-Sep-26 |
| Buy* | 2 | $55.38 | Ordinary |
05:28:50 - 28-Sep-26 |
| Buy* | 3 | $55.38 | Ordinary |
05:25:38 - 28-Sep-26 |
| Buy* | 3 | $55.38 | Ordinary |
05:25:29 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
05:23:56 - 28-Sep-26 |
| Sell* | 10 | $55.33 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 16 | $55.34 | Ordinary |
05:18:23 - 28-Sep-26 |
| Sell* | 5 | $55.34 | Ordinary |
05:18:23 - 28-Sep-26 |
| Buy* | 4 | $55.34 | Ordinary |
05:17:58 - 28-Sep-26 |
| Buy* | 6 | $55.34 | Ordinary |
05:17:41 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Ordinary |
05:15:52 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Ordinary |
05:15:38 - 28-Sep-26 |
| Sell* | 738 | $55.34 | Ordinary |
05:15:38 - 28-Sep-26 |
| Sell* | 40 | $55.34 | Ordinary |
05:15:09 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Ordinary |
05:14:48 - 28-Sep-26 |
| Buy* | 5 | $55.34 | Ordinary |
05:14:22 - 28-Sep-26 |
| Buy* | 3 | $55.34 | Ordinary |
05:14:14 - 28-Sep-26 |
| Buy* | 3 | $55.34 | Ordinary |
05:14:13 - 28-Sep-26 |
| Buy* | 1 | $55.34 | Ordinary |
05:14:12 - 28-Sep-26 |
| Unknown* | 2 | $55.33 | Ordinary |
05:13:26 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Ordinary |
05:13:26 - 28-Sep-26 |
| Sell* | 725 | $55.34 | Ordinary |
05:12:57 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Ordinary |
05:12:57 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Ordinary |
05:12:57 - 28-Sep-26 |
| Sell* | 12 | $55.34 | Ordinary |
05:12:57 - 28-Sep-26 |
| Buy* | 33 | $55.36 | Ordinary |
05:12:46 - 28-Sep-26 |
| Buy* | 7 | $55.36 | Ordinary |
05:12:07 - 28-Sep-26 |
| Buy* | 1 | $55.36 | Ordinary |
05:11:43 - 28-Sep-26 |
| Buy* | 3 | $55.36 | Ordinary |
05:11:14 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 16 | $55.35 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 8 | $55.35 | Ordinary |
05:11:12 - 28-Sep-26 |
| Buy* | 1 | $55.36 | Ordinary |
05:09:40 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Ordinary |
05:08:49 - 28-Sep-26 |
| Sell* | 3 | $55.35 | Ordinary |
05:08:45 - 28-Sep-26 |
| Buy* | 5 | $55.38 | Ordinary |
05:08:41 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
05:07:56 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
05:06:11 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
05:05:25 - 28-Sep-26 |
| Sell* | 3 | $55.36 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 4 | $55.36 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 4 | $55.36 | Ordinary |
05:05:20 - 28-Sep-26 |
| Buy* | 4 | $55.38 | Ordinary |
05:05:10 - 28-Sep-26 |
| Buy* | 14 | $55.38 | Ordinary |
05:05:10 - 28-Sep-26 |
| Sell* | 4 | $55.37 | Ordinary |
05:05:09 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
05:05:00 - 28-Sep-26 |
| Buy* | 1 | $55.38 | Ordinary |
05:04:50 - 28-Sep-26 |
| Buy* | 4 | $55.38 | Ordinary |
05:04:34 - 28-Sep-26 |
| Sell* | 2 | $55.38 | Ordinary |
05:04:12 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Ordinary |
05:04:12 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Ordinary |
05:03:32 - 28-Sep-26 |
| Buy* | 65 | $55.40 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 4 | $55.40 | Ordinary |
04:59:57 - 28-Sep-26 |
| Buy* | 6 | $55.40 | Ordinary |
04:59:43 - 28-Sep-26 |
| Buy* | 4 | $55.40 | Ordinary |
04:59:15 - 28-Sep-26 |
| Buy* | 2 | $55.40 | Ordinary |
04:59:13 - 28-Sep-26 |
| Buy* | 2 | $55.40 | Ordinary |
04:59:12 - 28-Sep-26 |
| Buy* | 5 | $55.40 | Ordinary |
04:58:23 - 28-Sep-26 |
| Buy* | 2 | $55.40 | Ordinary |
04:57:26 - 28-Sep-26 |
| Buy* | 434 | $55.40 | Ordinary |
04:56:28 - 28-Sep-26 |
| Buy* | 5 | $55.40 | Ordinary |
04:55:34 - 28-Sep-26 |
| Buy* | 3 | $55.40 | Ordinary |
04:54:51 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Ordinary |
04:54:24 - 28-Sep-26 |
| Buy* | 2 | $55.40 | Ordinary |
04:54:03 - 28-Sep-26 |
| Buy* | 2 | $55.40 | Ordinary |
04:51:06 - 28-Sep-26 |
| Sell* | 11 | $55.39 | Ordinary |
04:49:27 - 28-Sep-26 |
| Sell* | 23 | $55.39 | Ordinary |
04:49:27 - 28-Sep-26 |
| Sell* | 20 | $55.39 | Ordinary |
04:49:27 - 28-Sep-26 |
| Sell* | 70 | $55.39 | Ordinary |
04:48:16 - 28-Sep-26 |
| Sell* | 83 | $55.40 | Ordinary |
04:48:16 - 28-Sep-26 |
| Sell* | 3 | $55.39 | Ordinary |
04:47:29 - 28-Sep-26 |
| Sell* | 1 | $55.38 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 10 | $55.39 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 30 | $55.39 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
04:46:30 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
04:46:12 - 28-Sep-26 |
| Buy* | 4 | $55.39 | Ordinary |
04:43:30 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Ordinary |
04:43:23 - 28-Sep-26 |
| Buy* | 2 | $55.39 | Ordinary |
04:43:23 - 28-Sep-26 |
| Buy* | 10 | $55.39 | Ordinary |
04:43:23 - 28-Sep-26 |
| Buy* | 1 | $55.39 | Ordinary |
04:42:38 - 28-Sep-26 |
| Buy* | 2 | $55.39 | Ordinary |
04:42:25 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
04:41:29 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
04:41:29 - 28-Sep-26 |
| Sell* | 14 | $55.40 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 2 | $55.40 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 3 | $55.40 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 25 | $55.40 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 10 | $55.40 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 2 | $55.42 | Ordinary |
04:37:24 - 28-Sep-26 |
| Buy* | 2 | $55.43 | Ordinary |
04:36:49 - 28-Sep-26 |
| Sell* | 1 | $55.43 | Ordinary |
04:36:28 - 28-Sep-26 |
| Sell* | 16 | $55.44 | Ordinary |
04:33:41 - 28-Sep-26 |
| Sell* | 14 | $55.44 | Ordinary |
04:33:28 - 28-Sep-26 |
| Sell* | 10 | $55.44 | Ordinary |
04:33:11 - 28-Sep-26 |
| Buy* | 4 | $55.44 | Ordinary |
04:32:30 - 28-Sep-26 |
| Buy* | 3 | $55.44 | Ordinary |
04:32:15 - 28-Sep-26 |
| Sell* | 12 | $55.43 | Ordinary |
04:29:53 - 28-Sep-26 |
| Sell* | 6 | $55.43 | Ordinary |
04:29:53 - 28-Sep-26 |
| Sell* | 2 | $55.43 | Ordinary |
04:29:53 - 28-Sep-26 |
| Buy* | 2 | $55.45 | Ordinary |
04:29:36 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
04:29:12 - 28-Sep-26 |
| Sell* | 1 | $55.44 | Ordinary |
04:28:59 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
04:28:54 - 28-Sep-26 |
| Buy* | 10 | $55.44 | Ordinary |
04:23:07 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
04:20:24 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
04:20:10 - 28-Sep-26 |
| Buy* | 50 | $55.44 | Ordinary |
04:20:07 - 28-Sep-26 |
| Buy* | 1 | $55.44 | Ordinary |
04:19:44 - 28-Sep-26 |
| Sell* | 44 | $55.42 | Ordinary |
04:19:21 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Ordinary |
04:18:30 - 28-Sep-26 |
| Buy* | 333 | $55.42 | Ordinary |
04:17:41 - 28-Sep-26 |
| Buy* | 10 | $55.42 | Ordinary |
04:17:39 - 28-Sep-26 |
| Buy* | 5 | $55.42 | Ordinary |
04:17:38 - 28-Sep-26 |
| Sell* | 4 | $55.44 | Ordinary |
04:16:57 - 28-Sep-26 |
| Sell* | 19 | $55.43 | Ordinary |
04:16:32 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Ordinary |
04:16:32 - 28-Sep-26 |
| Buy* | 13 | $55.43 | Ordinary |
04:16:09 - 28-Sep-26 |
| Buy* | 5 | $55.43 | Ordinary |
04:15:14 - 28-Sep-26 |
| Sell* | 2 | $55.41 | Ordinary |
04:14:59 - 28-Sep-26 |
| Sell* | 2 | $55.41 | Ordinary |
04:14:59 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Ordinary |
04:14:25 - 28-Sep-26 |
| Sell* | 3 | $55.43 | Ordinary |
04:14:23 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Ordinary |
04:14:18 - 28-Sep-26 |
| Sell* | 15 | $55.40 | Ordinary |
04:13:14 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
04:12:47 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
04:12:13 - 28-Sep-26 |
| Sell* | 11 | $55.40 | Ordinary |
04:10:55 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
04:10:25 - 28-Sep-26 |
| Buy* | 1 | $55.42 | Ordinary |
04:09:51 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
04:09:08 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
04:09:08 - 28-Sep-26 |
| Sell* | 1 | $55.39 | Ordinary |
04:09:08 - 28-Sep-26 |
| Sell* | 77 | $55.39 | Ordinary |
04:08:40 - 28-Sep-26 |
| Buy* | 6 | $55.40 | Ordinary |
04:07:59 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Ordinary |
04:07:59 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 1 | $55.41 | Ordinary |
04:05:46 - 28-Sep-26 |
| Unknown* | 2 | $55.415 | Ordinary |
04:05:20 - 28-Sep-26 |
| Unknown* | 1 | $55.415 | Ordinary |
04:05:20 - 28-Sep-26 |
| Sell* | 1 | $55.42 | Ordinary |
04:04:55 - 28-Sep-26 |
| Buy* | 30 | $55.42 | Ordinary |
04:04:32 - 28-Sep-26 |
| Sell* | 30 | $55.41 | Ordinary |
04:04:29 - 28-Sep-26 |
| Sell* | 1 | $55.395 | Ordinary |
04:03:55 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 29 | $55.40 | Ordinary |
04:03:42 - 28-Sep-26 |
| Sell* | 1 | $55.40 | Ordinary |
04:03:09 - 28-Sep-26 |
| Sell* | 50 | $55.40 | Ordinary |
04:03:09 - 28-Sep-26 |
| Sell* | 1 | $55.405 | Ordinary |
04:03:09 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 1 | $55.435 | Ordinary |
04:00:40 - 28-Sep-26 |
| Buy* | 5 | $55.50 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 2 | $55.50 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 2 | $55.50 | Ordinary |
04:00:06 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 4 | $55.50 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 5 | $55.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 16 | $55.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 5 | $55.50 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 60 | $55.50 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 4 | $55.455 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $55.455 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $55.455 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.455 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $55.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 29 | $55.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 4 | $55.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 12 | $55.45 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $55.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 20 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 5 | $55.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $55.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $55.53 | Ordinary |
04:00:00 - 28-Sep-26 |