| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.57 | 55.61 | 55.11 | 55.39 | 402,366 |
| 25th Sep 2026 (Fri) | 55.70 | 55.82 | 55.505 | 55.76 | 340,245 |
| 24th Sep 2026 (Thu) | 55.26 | 55.63 | 55.23 | 55.56 | 297,717 |
| 23rd Sep 2026 (Wed) | 55.839 | 55.84 | 55.39 | 55.55 | 391,003 |
| 22nd Sep 2026 (Tue) | 55.55 | 55.88 | 55.54 | 55.83 | 555,206 |
| 21st Sep 2026 (Mon) | 54.88 | 55.61 | 54.83 | 55.54 | 775,886 |
| 18th Sep 2026 (Fri) | 54.26 | 54.41 | 54.00 | 54.39 | 332,021 |
| 17th Sep 2026 (Thu) | 54.04 | 54.17 | 53.87 | 54.10 | 288,364 |
| 16th Sep 2026 (Wed) | 53.50 | 53.76 | 52.96 | 53.27 | 532,666 |
| 15th Sep 2026 (Tue) | 54.16 | 54.21 | 53.845 | 53.89 | 636,539 |
| 14th Sep 2026 (Mon) | 53.79 | 54.445 | 53.74 | 54.20 | 901,758 |
| 11th Sep 2026 (Fri) | 54.56 | 54.70 | 54.46 | 54.56 | 357,320 |
| 10th Sep 2026 (Thu) | 54.04 | 54.32 | 53.99 | 54.08 | 485,009 |
| 9th Sep 2026 (Wed) | 54.579 | 54.775 | 54.43 | 54.57 | 432,536 |
| 8th Sep 2026 (Tue) | 54.845 | 54.87 | 54.53 | 54.70 | 439,196 |
| 7th Sep 2026 (Mon) | 54.77 | 54.90 | 54.605 | 54.75 | 443,214 |
| 4th Sep 2026 (Fri) | 54.77 | 54.90 | 54.605 | 54.75 | 443,214 |
| 3rd Sep 2026 (Thu) | 54.24 | 54.71 | 54.169 | 54.65 | 400,231 |
| 2nd Sep 2026 (Wed) | 53.94 | 54.13 | 53.84 | 54.12 | 247,201 |
| 1st Sep 2026 (Tue) | 54.00 | 54.30 | 53.81 | 53.99 | 386,393 |
| 31st Aug 2026 (Mon) | 54.46 | 54.61 | 54.35 | 54.60 | 208,862 |
| 28th Aug 2026 (Fri) | 54.69 | 54.92 | 54.45 | 54.53 | 205,276 |
| 27th Aug 2026 (Thu) | 54.515 | 54.77 | 54.39 | 54.76 | 273,737 |
| 26th Aug 2026 (Wed) | 53.97 | 54.26 | 53.97 | 54.18 | 221,819 |
| 25th Aug 2026 (Tue) | 54.12 | 54.26 | 53.91 | 54.12 | 250,754 |
| 24th Aug 2026 (Mon) | 54.02 | 54.02 | 53.61 | 53.84 | 417,282 |
| 21st Aug 2026 (Fri) | 54.31 | 54.33 | 53.96 | 54.24 | 263,125 |
| 20th Aug 2026 (Thu) | 54.15 | 54.27 | 53.92 | 54.05 | 886,819 |
| 19th Aug 2026 (Wed) | 54.58 | 54.61 | 54.15 | 54.34 | 313,841 |
| 18th Aug 2026 (Tue) | 55.20 | 55.32 | 54.975 | 55.07 | 1,022,769 |
| 17th Aug 2026 (Mon) | 55.91 | 55.98 | 55.709 | 55.75 | 922,823 |
| 14th Aug 2026 (Fri) | 55.865 | 55.92 | 55.629 | 55.79 | 337,974 |
| 13th Aug 2026 (Thu) | 55.44 | 55.889 | 55.39 | 55.78 | 398,592 |
| 12th Aug 2026 (Wed) | 55.52 | 55.52 | 55.309 | 55.37 | 406,889 |
| 11th Aug 2026 (Tue) | 55.26 | 55.26 | 54.90 | 55.04 | 373,927 |
| 10th Aug 2026 (Mon) | 55.205 | 55.34 | 55.11 | 55.14 | 397,333 |
| 7th Aug 2026 (Fri) | 55.07 | 55.26 | 54.86 | 55.24 | 423,913 |
| 6th Aug 2026 (Thu) | 54.50 | 54.97 | 54.40 | 54.75 | 569,352 |
| 5th Aug 2026 (Wed) | 55.31 | 55.41 | 54.85 | 54.87 | 898,995 |
| 4th Aug 2026 (Tue) | 54.34 | 55.261 | 54.31 | 55.16 | 757,097 |
| 3rd Aug 2026 (Mon) | 53.04 | 53.91 | 52.91 | 53.84 | 502,297 |
| 31st Jul 2026 (Fri) | 53.31 | 53.61 | 52.44 | 53.04 | 566,011 |
| 30th Jul 2026 (Thu) | 52.01 | 52.79 | 51.901 | 52.68 | 431,027 |
| 29th Jul 2026 (Wed) | 52.05 | 52.40 | 50.96 | 51.00 | 910,252 |