| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.01 | 56.405 | 55.76 | 56.36 | 468,240 |
| 9th Jul 2026 (Thu) | 55.80 | 56.23 | 55.615 | 56.16 | 410,624 |
| 8th Jul 2026 (Wed) | 54.90 | 55.38 | 54.57 | 55.34 | 879,920 |
| 7th Jul 2026 (Tue) | 55.47 | 55.56 | 54.84 | 55.19 | 838,346 |
| 6th Jul 2026 (Mon) | 55.84 | 56.29 | 55.78 | 56.07 | 380,938 |
| 3rd Jul 2026 (Fri) | 56.23 | 56.23 | 55.36 | 55.36 | 0 |
| 2nd Jul 2026 (Thu) | 56.23 | 56.56 | 54.98 | 55.36 | 854,661 |
| 1st Jul 2026 (Wed) | 56.38 | 56.615 | 56.155 | 56.19 | 343,770 |
| 30th Jun 2026 (Tue) | 55.99 | 56.945 | 55.96 | 56.79 | 247,820 |
| 29th Jun 2026 (Mon) | 55.30 | 56.02 | 54.63 | 55.97 | 376,222 |
| 26th Jun 2026 (Fri) | 54.68 | 55.31 | 54.40 | 54.69 | 603,986 |
| 25th Jun 2026 (Thu) | 56.02 | 56.08 | 54.56 | 55.33 | 822,708 |
| 24th Jun 2026 (Wed) | 55.215 | 55.59 | 54.495 | 54.94 | 728,943 |
| 23rd Jun 2026 (Tue) | 55.29 | 55.81 | 54.995 | 55.14 | 765,969 |
| 22nd Jun 2026 (Mon) | 56.995 | 57.24 | 56.56 | 56.77 | 559,350 |
| 19th Jun 2026 (Fri) | 56.62 | 56.885 | 56.32 | 56.75 | 437,221 |
| 18th Jun 2026 (Thu) | 56.62 | 56.885 | 56.32 | 56.75 | 437,221 |
| 17th Jun 2026 (Wed) | 56.475 | 56.50 | 55.52 | 55.65 | 612,781 |
| 16th Jun 2026 (Tue) | 56.91 | 57.03 | 56.125 | 56.15 | 708,566 |
| 15th Jun 2026 (Mon) | 57.29 | 57.705 | 57.25 | 57.64 | 494,651 |
| 12th Jun 2026 (Fri) | 55.83 | 56.27 | 55.405 | 56.14 | 819,481 |
| 11th Jun 2026 (Thu) | 54.56 | 55.875 | 54.25 | 55.75 | 983,319 |
| 10th Jun 2026 (Wed) | 54.74 | 55.43 | 54.10 | 54.18 | 620,322 |
| 9th Jun 2026 (Tue) | 56.27 | 56.465 | 53.64 | 55.22 | 1,865,320 |
| 8th Jun 2026 (Mon) | 55.865 | 56.27 | 55.60 | 55.81 | 693,591 |
| 5th Jun 2026 (Fri) | 56.74 | 56.85 | 54.935 | 55.11 | 1,134,741 |
| 4th Jun 2026 (Thu) | 57.03 | 57.56 | 56.91 | 57.39 | 442,106 |
| 3rd Jun 2026 (Wed) | 57.78 | 57.84 | 57.38 | 57.59 | 921,916 |
| 2nd Jun 2026 (Tue) | 57.50 | 57.71 | 57.30 | 57.69 | 707,502 |
| 1st Jun 2026 (Mon) | 57.20 | 57.651 | 57.085 | 57.47 | 722,592 |
| 29th May 2026 (Fri) | 57.21 | 57.345 | 57.11 | 57.22 | 576,975 |
| 28th May 2026 (Thu) | 56.87 | 57.145 | 56.74 | 57.09 | 478,204 |
| 27th May 2026 (Wed) | 56.95 | 56.95 | 56.675 | 56.85 | 876,332 |
| 26th May 2026 (Tue) | 56.70 | 56.89 | 56.62 | 56.85 | 541,340 |
| 25th May 2026 (Mon) | 56.33 | 56.50 | 56.25 | 56.30 | 1,101,470 |
| 22nd May 2026 (Fri) | 56.33 | 56.50 | 56.25 | 56.30 | 1,101,470 |
| 21st May 2026 (Thu) | 55.83 | 56.245 | 55.78 | 56.14 | 782,888 |
| 20th May 2026 (Wed) | 55.68 | 56.06 | 55.59 | 56.04 | 758,612 |
| 19th May 2026 (Tue) | 56.05 | 56.38 | 55.819 | 56.14 | 994,867 |
| 18th May 2026 (Mon) | 56.55 | 56.57 | 55.98 | 56.34 | 1,222,215 |
| 15th May 2026 (Fri) | 56.43 | 56.695 | 56.24 | 56.41 | 978,515 |
| 14th May 2026 (Thu) | 56.69 | 57.00 | 56.66 | 56.93 | 342,920 |
| 13th May 2026 (Wed) | 56.47 | 56.76 | 56.20 | 56.66 | 353,811 |
| 12th May 2026 (Tue) | 56.39 | 56.45 | 55.785 | 56.32 | 778,038 |
| 11th May 2026 (Mon) | 56.47 | 56.665 | 56.43 | 56.59 | 555,600 |