| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.68 | 56.06 | 55.59 | 56.04 | 758,612 |
| 19th May 2026 (Tue) | 56.05 | 56.38 | 55.819 | 56.14 | 994,867 |
| 18th May 2026 (Mon) | 56.55 | 56.57 | 55.98 | 56.34 | 1,222,215 |
| 15th May 2026 (Fri) | 56.43 | 56.695 | 56.24 | 56.41 | 978,515 |
| 14th May 2026 (Thu) | 56.69 | 57.00 | 56.66 | 56.93 | 342,920 |
| 13th May 2026 (Wed) | 56.47 | 56.76 | 56.20 | 56.66 | 353,811 |
| 12th May 2026 (Tue) | 56.39 | 56.45 | 55.785 | 56.32 | 778,038 |
| 11th May 2026 (Mon) | 56.47 | 56.665 | 56.43 | 56.59 | 555,600 |
| 8th May 2026 (Fri) | 56.00 | 56.50 | 55.975 | 56.50 | 486,622 |
| 7th May 2026 (Thu) | 55.80 | 56.02 | 55.55 | 55.71 | 653,895 |
| 6th May 2026 (Wed) | 55.355 | 55.745 | 55.29 | 55.72 | 470,928 |
| 5th May 2026 (Tue) | 54.84 | 55.075 | 54.81 | 54.99 | 405,958 |
| 4th May 2026 (Mon) | 54.60 | 54.75 | 54.24 | 54.51 | 768,075 |
| 1st May 2026 (Fri) | 54.28 | 54.675 | 54.28 | 54.56 | 409,252 |
| 30th Apr 2026 (Thu) | 54.06 | 54.22 | 53.73 | 54.15 | 657,729 |
| 29th Apr 2026 (Wed) | 53.75 | 53.88 | 53.66 | 53.86 | 621,930 |
| 28th Apr 2026 (Tue) | 53.67 | 53.775 | 53.53 | 53.70 | 579,252 |
| 27th Apr 2026 (Mon) | 53.95 | 53.99 | 53.82 | 53.97 | 462,913 |
| 24th Apr 2026 (Fri) | 53.73 | 53.985 | 53.625 | 53.96 | 789,855 |
| 23rd Apr 2026 (Thu) | 53.47 | 53.635 | 53.10 | 53.41 | 612,007 |
| 22nd Apr 2026 (Wed) | 53.375 | 53.57 | 53.28 | 53.57 | 315,750 |
| 21st Apr 2026 (Tue) | 53.90 | 53.975 | 53.59 | 53.68 | 1,043,014 |
| 20th Apr 2026 (Mon) | 53.89 | 53.90 | 53.61 | 53.81 | 818,871 |
| 17th Apr 2026 (Fri) | 53.775 | 53.96 | 53.69 | 53.89 | 1,699,815 |
| 16th Apr 2026 (Thu) | 53.45 | 53.56 | 53.235 | 53.49 | 786,424 |
| 15th Apr 2026 (Wed) | 52.945 | 53.36 | 52.92 | 53.33 | 1,090,048 |
| 14th Apr 2026 (Tue) | 52.52 | 52.915 | 52.52 | 52.90 | 540,609 |
| 13th Apr 2026 (Mon) | 51.88 | 52.355 | 51.81 | 52.33 | 868,899 |
| 10th Apr 2026 (Fri) | 52.04 | 52.10 | 51.87 | 51.94 | 307,096 |
| 9th Apr 2026 (Thu) | 51.615 | 51.91 | 51.465 | 51.90 | 309,174 |
| 8th Apr 2026 (Wed) | 51.79 | 51.825 | 51.39 | 51.60 | 495,849 |
| 7th Apr 2026 (Tue) | 50.32 | 50.52 | 49.82 | 50.51 | 540,105 |
| 6th Apr 2026 (Mon) | 50.355 | 50.63 | 50.29 | 50.52 | 459,123 |
| 3rd Apr 2026 (Fri) | 49.48 | 50.30 | 49.335 | 50.26 | 414,501 |
| 2nd Apr 2026 (Thu) | 49.48 | 50.30 | 49.335 | 50.26 | 414,501 |
| 1st Apr 2026 (Wed) | 50.07 | 50.435 | 49.95 | 50.19 | 406,567 |
| 31st Mar 2026 (Tue) | 48.66 | 49.83 | 48.625 | 49.69 | 590,161 |
| 30th Mar 2026 (Mon) | 48.84 | 48.92 | 47.89 | 48.12 | 600,972 |
| 27th Mar 2026 (Fri) | 49.13 | 49.16 | 48.39 | 48.49 | 643,848 |
| 26th Mar 2026 (Thu) | 50.12 | 50.31 | 49.39 | 49.42 | 591,021 |
| 25th Mar 2026 (Wed) | 50.71 | 50.86 | 50.41 | 50.57 | 359,433 |
| 24th Mar 2026 (Tue) | 50.325 | 50.58 | 50.09 | 50.25 | 399,418 |
| 23rd Mar 2026 (Mon) | 50.745 | 51.15 | 50.41 | 50.60 | 841,300 |