Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq-100 (QQQH.US) Share Price

Price $55.66 on 10-07-2026 at 23:40:04
Change $0.13 0.23%
Buy $56.62
Sell $55.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $55.66
Day's Volume: 84
Last Close: $55.6769
Open: $55.59
ISIN: US78433H5761
Day's Range $0.00 - $0.00
52wk Range: $50.65 - $56.44
Market Capitalisation: $N/A
VWAP: $55.50366
Shares in Issue: N/A

Neos Nasdaq-100 (QQQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $55.66 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $55.68 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 11 $55.64 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 2 $55.64 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 7 $55.60 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 11 $55.60 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 2 $55.44 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 6 $55.49 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $55.53 Ordinary
 09:10:39 - 10-Jul-26
See more Neos Nasdaq-100 trades

Neos Nasdaq-100 (QQQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 55.59 55.6769 55.59 55.6769 84
9th Jul 2026 (Thu) 55.59 55.59 55.45 55.5283 423
8th Jul 2026 (Wed) 54.74 55.0418 54.74 55.0418 188
7th Jul 2026 (Tue) 54.74 54.90 54.74 54.9001 715
6th Jul 2026 (Mon) 55.46 55.46 55.43 55.43 159
3rd Jul 2026 (Fri) 55.46 55.46 54.9422 54.9422 0
2nd Jul 2026 (Thu) 55.46 55.46 55.02 54.9422 1,806
1st Jul 2026 (Wed) 55.50 55.50 55.50 55.4458 327
30th Jun 2026 (Tue) 55.55 55.62 55.55 55.84 1,532
29th Jun 2026 (Mon) 55.00 55.00 54.59 55.22 1,794
26th Jun 2026 (Fri) 54.54 54.72 54.54 54.5818 551
25th Jun 2026 (Thu) 54.80 54.96 54.61 54.80 3,148
24th Jun 2026 (Wed) 54.93 54.93 54.93 54.5768 199
23rd Jun 2026 (Tue) 55.47 55.47 55.30 55.228 5,356
22nd Jun 2026 (Mon) 56.12 56.31 56.12 56.3268 4,917
19th Jun 2026 (Fri) 55.96 56.3464 55.96 56.3464 161
18th Jun 2026 (Thu) 55.96 56.3464 55.96 56.3464 161
17th Jun 2026 (Wed) 55.96 55.99 55.51 55.4739 2,406
16th Jun 2026 (Tue) 55.94 55.94 55.8481 55.8481 121
15th Jun 2026 (Mon) 55.94 56.37 55.94 56.43 2,152
12th Jun 2026 (Fri) 55.41 55.43 55.41 55.4636 4,885
11th Jun 2026 (Thu) 54.96 54.96 54.96 55.2281 1,058
See more Neos Nasdaq-100 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered