Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq-100 (QQQH.US) Share Price

Price $55.76 on 21-05-2026 at 16:52:55
Change $-0.08 -0.14%
Buy $55.77
Sell $55.58
Last Trade: Sell 25.00 at $55.69
Day's Volume: 132
Last Close: $55.7727
Open: $55.76
ISIN: US78433H5761
Day's Range $55.76 - $55.76
52wk Range: $50.08 - $55.96
Market Capitalisation: $N/A
VWAP: $55.74409
Shares in Issue: N/A

Neos Nasdaq-100 (QQQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $55.69 Automatic Execution
12:22:56 - 21-May-26
Sell* 7 $55.71 Automatic Execution
11:56:03 - 21-May-26
Buy* 100 $55.76 Automatic Execution
09:30:01 - 21-May-26
See more Neos Nasdaq-100 trades

Neos Nasdaq-100 (QQQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 55.84 55.84 55.78 55.7727 1,631
19th May 2026 (Tue) 55.64 55.64 55.4571 55.4571 10
18th May 2026 (Mon) 55.64 55.64 55.49 55.4859 1,424
15th May 2026 (Fri) 55.65 55.65 55.65 55.65 1,451
14th May 2026 (Thu) 55.77 55.96 55.76 55.84 2,449
13th May 2026 (Wed) 55.65 55.65 55.65 55.66 1,005
12th May 2026 (Tue) 55.25 55.25 55.25 55.4704 36
11th May 2026 (Mon) 55.55 55.75 55.55 55.5913 5,766
8th May 2026 (Fri) 55.38 55.45 55.32 55.4822 1,571
7th May 2026 (Thu) 55.04 55.04 54.92 55.0312 2,147
6th May 2026 (Wed) 54.68 54.90 54.68 54.965 739
5th May 2026 (Tue) 54.42 54.50 54.42 54.45 781
4th May 2026 (Mon) 54.31 54.35 54.13 54.195 1,948
1st May 2026 (Fri) 54.35 54.37 54.28 54.3144 4,149
30th Apr 2026 (Thu) 53.80 54.03 53.79 54.083 2,305
29th Apr 2026 (Wed) 54.26 54.26 53.8654 53.8654 71
28th Apr 2026 (Tue) 54.26 54.33 54.16 54.2527 1,353
27th Apr 2026 (Mon) 54.35 54.38 54.35 54.40 1,523
24th Apr 2026 (Fri) 54.03 54.3523 54.03 54.3523 211
23rd Apr 2026 (Thu) 54.03 54.14 53.86 54.0753 1,613
22nd Apr 2026 (Wed) 54.09 54.13 54.09 54.1956 1,679
21st Apr 2026 (Tue) 54.02 54.02 53.71 53.8368 1,492
See more Neos Nasdaq-100 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered