| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.84 | 55.84 | 55.78 | 55.7727 | 1,631 |
| 19th May 2026 (Tue) | 55.64 | 55.64 | 55.4571 | 55.4571 | 10 |
| 18th May 2026 (Mon) | 55.64 | 55.64 | 55.49 | 55.4859 | 1,424 |
| 15th May 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.65 | 1,451 |
| 14th May 2026 (Thu) | 55.77 | 55.96 | 55.76 | 55.84 | 2,449 |
| 13th May 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.66 | 1,005 |
| 12th May 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.4704 | 36 |
| 11th May 2026 (Mon) | 55.55 | 55.75 | 55.55 | 55.5913 | 5,766 |
| 8th May 2026 (Fri) | 55.38 | 55.45 | 55.32 | 55.4822 | 1,571 |
| 7th May 2026 (Thu) | 55.04 | 55.04 | 54.92 | 55.0312 | 2,147 |
| 6th May 2026 (Wed) | 54.68 | 54.90 | 54.68 | 54.965 | 739 |
| 5th May 2026 (Tue) | 54.42 | 54.50 | 54.42 | 54.45 | 781 |
| 4th May 2026 (Mon) | 54.31 | 54.35 | 54.13 | 54.195 | 1,948 |
| 1st May 2026 (Fri) | 54.35 | 54.37 | 54.28 | 54.3144 | 4,149 |
| 30th Apr 2026 (Thu) | 53.80 | 54.03 | 53.79 | 54.083 | 2,305 |
| 29th Apr 2026 (Wed) | 54.26 | 54.26 | 53.8654 | 53.8654 | 71 |
| 28th Apr 2026 (Tue) | 54.26 | 54.33 | 54.16 | 54.2527 | 1,353 |
| 27th Apr 2026 (Mon) | 54.35 | 54.38 | 54.35 | 54.40 | 1,523 |
| 24th Apr 2026 (Fri) | 54.03 | 54.3523 | 54.03 | 54.3523 | 211 |
| 23rd Apr 2026 (Thu) | 54.03 | 54.14 | 53.86 | 54.0753 | 1,613 |
| 22nd Apr 2026 (Wed) | 54.09 | 54.13 | 54.09 | 54.1956 | 1,679 |
| 21st Apr 2026 (Tue) | 54.02 | 54.02 | 53.71 | 53.8368 | 1,492 |
| 20th Apr 2026 (Mon) | 53.79 | 53.79 | 53.79 | 53.825 | 746 |
| 17th Apr 2026 (Fri) | 53.95 | 54.03 | 53.95 | 54.0127 | 4,624 |
| 16th Apr 2026 (Thu) | 53.62 | 53.71 | 53.62 | 53.735 | 2,726 |
| 15th Apr 2026 (Wed) | 53.50 | 53.61 | 53.50 | 53.6207 | 869 |
| 14th Apr 2026 (Tue) | 53.21 | 53.34 | 53.21 | 53.315 | 856 |
| 13th Apr 2026 (Mon) | 52.74 | 52.74 | 52.74 | 53.09 | 739 |
| 10th Apr 2026 (Fri) | 52.49 | 52.7565 | 52.49 | 52.7565 | 9 |
| 9th Apr 2026 (Thu) | 52.49 | 52.76 | 52.45 | 52.7451 | 1,065 |
| 8th Apr 2026 (Wed) | 52.49 | 52.63 | 52.45 | 52.5522 | 4,145 |
| 7th Apr 2026 (Tue) | 51.50 | 51.55 | 51.50 | 51.7292 | 165 |
| 6th Apr 2026 (Mon) | 51.68 | 51.78 | 51.68 | 51.8157 | 1,049 |
| 3rd Apr 2026 (Fri) | 51.43 | 51.63 | 51.43 | 51.6362 | 313 |
| 2nd Apr 2026 (Thu) | 51.43 | 51.63 | 51.43 | 51.6362 | 313 |
| 1st Apr 2026 (Wed) | 51.48 | 51.70 | 51.40 | 51.56 | 529 |
| 31st Mar 2026 (Tue) | 50.65 | 51.21 | 50.65 | 51.2499 | 1,036 |
| 30th Mar 2026 (Mon) | 50.25 | 50.25 | 50.12 | 50.1653 | 790 |
| 27th Mar 2026 (Fri) | 50.79 | 50.81 | 50.73 | 50.3623 | 1,164 |
| 26th Mar 2026 (Thu) | 51.63 | 51.63 | 51.14 | 51.1148 | 1,134 |
| 25th Mar 2026 (Wed) | 52.00 | 52.05 | 52.00 | 51.855 | 121 |
| 24th Mar 2026 (Tue) | 51.98 | 52.24 | 51.98 | 52.0408 | 1,289 |
| 23rd Mar 2026 (Mon) | 52.55 | 52.55 | 52.38 | 52.30 | 1,287 |