| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.40 | 55.45 | 55.26 | 55.29 | 616 |
| 25th Sep 2026 (Fri) | 55.61 | 55.61 | 55.45 | 55.55 | 1,936 |
| 24th Sep 2026 (Thu) | 55.31 | 55.31 | 55.17 | 55.475 | 1,029 |
| 23rd Sep 2026 (Wed) | 55.66 | 55.66 | 55.40 | 55.31 | 2,621 |
| 22nd Sep 2026 (Tue) | 55.97 | 56.17 | 55.97 | 56.12 | 2,598 |
| 21st Sep 2026 (Mon) | 55.71 | 55.75 | 55.71 | 55.95 | 2,025 |
| 18th Sep 2026 (Fri) | 54.95 | 54.95 | 54.95 | 54.96 | 442 |
| 17th Sep 2026 (Thu) | 54.22 | 54.80 | 54.22 | 54.80 | 297 |
| 16th Sep 2026 (Wed) | 54.22 | 54.22 | 53.99 | 54.1202 | 496 |
| 15th Sep 2026 (Tue) | 54.15 | 54.15 | 54.07 | 54.1036 | 1,510 |
| 14th Sep 2026 (Mon) | 54.25 | 54.55 | 54.25 | 54.3053 | 3,781 |
| 11th Sep 2026 (Fri) | 54.78 | 54.78 | 54.74 | 54.615 | 2,129 |
| 10th Sep 2026 (Thu) | 54.36 | 54.36 | 54.31 | 54.2522 | 360 |
| 9th Sep 2026 (Wed) | 54.60 | 54.64 | 54.60 | 54.70 | 619 |
| 8th Sep 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.7102 | 221 |
| 7th Sep 2026 (Mon) | 54.74 | 54.74 | 54.74 | 54.7067 | 362 |
| 4th Sep 2026 (Fri) | 54.74 | 54.74 | 54.74 | 54.7067 | 362 |
| 3rd Sep 2026 (Thu) | 54.15 | 54.66 | 54.15 | 54.66 | 210 |
| 2nd Sep 2026 (Wed) | 54.15 | 54.23 | 54.15 | 54.25 | 296 |
| 1st Sep 2026 (Tue) | 54.44 | 54.44 | 54.2196 | 54.2196 | 551 |
| 31st Aug 2026 (Mon) | 54.44 | 54.55 | 54.44 | 54.49 | 824 |
| 28th Aug 2026 (Fri) | 54.64 | 54.95 | 54.64 | 54.62 | 1,462 |
| 27th Aug 2026 (Thu) | 54.60 | 54.68 | 54.60 | 54.8168 | 6,398 |
| 26th Aug 2026 (Wed) | 54.26 | 54.38 | 54.26 | 54.3498 | 1,814 |
| 25th Aug 2026 (Tue) | 54.79 | 54.79 | 54.65 | 54.7682 | 7,556 |
| 24th Aug 2026 (Mon) | 54.45 | 54.46 | 54.40 | 54.5128 | 2,615 |
| 21st Aug 2026 (Fri) | 54.55 | 54.55 | 54.55 | 54.8448 | 198 |
| 20th Aug 2026 (Thu) | 54.65 | 54.65 | 54.48 | 54.4925 | 3,537 |
| 19th Aug 2026 (Wed) | 54.80 | 54.80 | 54.78 | 54.77 | 520 |
| 18th Aug 2026 (Tue) | 54.79 | 54.79 | 54.73 | 54.74 | 484 |
| 17th Aug 2026 (Mon) | 55.35 | 55.35 | 55.22 | 55.25 | 2,146 |
| 14th Aug 2026 (Fri) | 55.35 | 55.36 | 55.35 | 55.3566 | 840 |
| 13th Aug 2026 (Thu) | 55.29 | 55.29 | 55.25 | 55.3806 | 559 |
| 12th Aug 2026 (Wed) | 55.18 | 55.18 | 55.18 | 55.1267 | 620 |
| 11th Aug 2026 (Tue) | 54.86 | 54.89 | 54.72 | 54.8895 | 1,022 |
| 10th Aug 2026 (Mon) | 54.95 | 54.95 | 54.95 | 54.95 | 1,516 |
| 7th Aug 2026 (Fri) | 54.88 | 54.90 | 54.84 | 54.87 | 1,133 |
| 6th Aug 2026 (Thu) | 54.71 | 54.71 | 54.71 | 54.5486 | 287 |
| 5th Aug 2026 (Wed) | 54.81 | 54.81 | 54.81 | 54.66 | 335 |
| 4th Aug 2026 (Tue) | 54.48 | 54.70 | 54.48 | 54.77 | 4,469 |
| 3rd Aug 2026 (Mon) | 53.99 | 53.99 | 53.99 | 53.99 | 682 |
| 31st Jul 2026 (Fri) | 53.335 | 53.42 | 53.22 | 53.5355 | 1,273 |
| 30th Jul 2026 (Thu) | 53.01 | 53.32 | 53.01 | 53.3604 | 7,286 |
| 29th Jul 2026 (Wed) | 52.90 | 53.00 | 52.33 | 52.3581 | 2,845 |