| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.59 | 55.6769 | 55.59 | 55.6769 | 84 |
| 9th Jul 2026 (Thu) | 55.59 | 55.59 | 55.45 | 55.5283 | 423 |
| 8th Jul 2026 (Wed) | 54.74 | 55.0418 | 54.74 | 55.0418 | 188 |
| 7th Jul 2026 (Tue) | 54.74 | 54.90 | 54.74 | 54.9001 | 715 |
| 6th Jul 2026 (Mon) | 55.46 | 55.46 | 55.43 | 55.43 | 159 |
| 3rd Jul 2026 (Fri) | 55.46 | 55.46 | 54.9422 | 54.9422 | 0 |
| 2nd Jul 2026 (Thu) | 55.46 | 55.46 | 55.02 | 54.9422 | 1,806 |
| 1st Jul 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.4458 | 327 |
| 30th Jun 2026 (Tue) | 55.55 | 55.62 | 55.55 | 55.84 | 1,532 |
| 29th Jun 2026 (Mon) | 55.00 | 55.00 | 54.59 | 55.22 | 1,794 |
| 26th Jun 2026 (Fri) | 54.54 | 54.72 | 54.54 | 54.5818 | 551 |
| 25th Jun 2026 (Thu) | 54.80 | 54.96 | 54.61 | 54.80 | 3,148 |
| 24th Jun 2026 (Wed) | 54.93 | 54.93 | 54.93 | 54.5768 | 199 |
| 23rd Jun 2026 (Tue) | 55.47 | 55.47 | 55.30 | 55.228 | 5,356 |
| 22nd Jun 2026 (Mon) | 56.12 | 56.31 | 56.12 | 56.3268 | 4,917 |
| 19th Jun 2026 (Fri) | 55.96 | 56.3464 | 55.96 | 56.3464 | 161 |
| 18th Jun 2026 (Thu) | 55.96 | 56.3464 | 55.96 | 56.3464 | 161 |
| 17th Jun 2026 (Wed) | 55.96 | 55.99 | 55.51 | 55.4739 | 2,406 |
| 16th Jun 2026 (Tue) | 55.94 | 55.94 | 55.8481 | 55.8481 | 121 |
| 15th Jun 2026 (Mon) | 55.94 | 56.37 | 55.94 | 56.43 | 2,152 |
| 12th Jun 2026 (Fri) | 55.41 | 55.43 | 55.41 | 55.4636 | 4,885 |
| 11th Jun 2026 (Thu) | 54.96 | 54.96 | 54.96 | 55.2281 | 1,058 |
| 10th Jun 2026 (Wed) | 54.83 | 54.83 | 54.31 | 54.1973 | 1,252 |
| 9th Jun 2026 (Tue) | 55.46 | 55.46 | 54.82 | 54.8173 | 935 |
| 8th Jun 2026 (Mon) | 55.14 | 55.16 | 55.14 | 55.17 | 390 |
| 5th Jun 2026 (Fri) | 56.16 | 56.16 | 54.75 | 54.783 | 885 |
| 4th Jun 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.3264 | 734 |
| 3rd Jun 2026 (Wed) | 56.20 | 56.44 | 56.20 | 56.4415 | 760 |
| 2nd Jun 2026 (Tue) | 56.26 | 56.38 | 56.26 | 56.4509 | 1,021 |
| 1st Jun 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.35 | 1,226 |
| 29th May 2026 (Fri) | 56.20 | 56.265 | 56.16 | 56.0902 | 2,469 |
| 28th May 2026 (Thu) | 55.96 | 56.09 | 55.96 | 56.1174 | 3,508 |
| 27th May 2026 (Wed) | 55.92 | 55.92 | 55.92 | 55.83 | 186 |
| 26th May 2026 (Tue) | 56.34 | 56.40 | 56.31 | 56.40 | 2,289 |
| 25th May 2026 (Mon) | 56.00 | 56.09 | 56.00 | 55.93 | 1,925 |
| 22nd May 2026 (Fri) | 56.00 | 56.09 | 56.00 | 55.93 | 1,925 |
| 21st May 2026 (Thu) | 55.76 | 55.97 | 55.76 | 55.8771 | 1,077 |
| 20th May 2026 (Wed) | 55.84 | 55.84 | 55.78 | 55.7727 | 1,631 |
| 19th May 2026 (Tue) | 55.64 | 55.64 | 55.4571 | 55.4571 | 10 |
| 18th May 2026 (Mon) | 55.64 | 55.64 | 55.49 | 55.4859 | 1,424 |
| 15th May 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.65 | 1,451 |
| 14th May 2026 (Thu) | 55.77 | 55.96 | 55.76 | 55.84 | 2,449 |
| 13th May 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.66 | 1,005 |
| 12th May 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.4704 | 36 |
| 11th May 2026 (Mon) | 55.55 | 55.75 | 55.55 | 55.5913 | 5,766 |