Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq-100 (QQQH.US) Share Price

Price $53.56 on 06-02-2026 at 22:35:01
Change $0.67 1.27%
Buy $55.00
Sell $53.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $52.91
Day's Volume: 767
Last Close: $53.6863
Open: $53.56
ISIN: US78433H5761
Day's Range $53.56 - $53.56
52wk Range: $50.41 - $55.95
Market Capitalisation: $N/A
VWAP: $53.57941
Shares in Issue: N/A

Neos Nasdaq-100 (QQQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $52.91 Ordinary
 09:14:36 - 06-Feb-26
Sell* 36 $53.80 Ordinary
 09:13:42 - 06-Feb-26
Sell* 15 $53.80 Ordinary
 09:13:42 - 06-Feb-26
Sell* 15 $53.80 Ordinary
 09:13:42 - 06-Feb-26
See more Neos Nasdaq-100 trades

Neos Nasdaq-100 (QQQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.56 53.56 53.56 53.6863 767
5th Feb 2026 (Thu) 52.75 53.09 52.74 52.8065 499
4th Feb 2026 (Wed) 53.43 53.43 53.00 53.3103 1,017
3rd Feb 2026 (Tue) 54.54 54.54 53.80 53.9165 1,186
2nd Feb 2026 (Mon) 54.40 54.57 54.38 54.54 1,856
30th Jan 2026 (Fri) 54.58 54.58 54.07 54.3152 2,094
29th Jan 2026 (Thu) 54.58 54.72 54.06 54.6826 5,706
28th Jan 2026 (Wed) 54.77 54.77 54.73 55.1423 2,401
27th Jan 2026 (Tue) 55.14 55.17 55.13 55.1423 1,453
26th Jan 2026 (Mon) 54.91 54.91 54.82 54.87 1,265
23rd Jan 2026 (Fri) 54.70 54.78 54.60 54.72 765
22nd Jan 2026 (Thu) 54.62 54.62 54.55 54.6018 420
21st Jan 2026 (Wed) 54.18 54.45 53.98 54.3946 1,362
20th Jan 2026 (Tue) 54.05 54.25 53.87 53.8965 961
19th Jan 2026 (Mon) 54.67 54.68 54.50 54.6681 401
16th Jan 2026 (Fri) 54.67 54.68 54.50 54.6681 401
15th Jan 2026 (Thu) 54.85 54.88 54.70 54.7003 1,414
14th Jan 2026 (Wed) 54.55 54.55 54.31 54.5138 2,714
13th Jan 2026 (Tue) 54.86 54.86 54.70 54.93 5,384
12th Jan 2026 (Mon) 54.81 54.93 54.80 54.93 3,163
9th Jan 2026 (Fri) 54.77 54.88 54.77 54.85 620
8th Jan 2026 (Thu) 54.53 54.57 54.33 54.4973 1,118
7th Jan 2026 (Wed) 54.84 54.84 54.61 54.6639 1,206
See more Neos Nasdaq-100 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered