Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq-100 (QQQH.US) Share Price

Price $53.10 on 18-07-2025 at 21:35:02
Change $0.11 0.21%
Buy $53.35
Sell $52.81
Buy / Sell QQQH Shares
Last Trade: Sell 7.00 at $53.10
Day's Volume: 9
Last Close: $53.0352
Open: $52.94
ISIN: US78433H5761
Day's Range $0.00 - $0.00
52wk Range: $50.41 - $53.21
Market Capitalisation: $N/A
VWAP: $53.11778
Shares in Issue: N/A

Neos Nasdaq-100 (QQQH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $53.10 Automatic Execution
12:26:34 - 18-Jul-25
See more Neos Nasdaq-100 trades

Neos Nasdaq-100 (QQQH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.94 53.0352 52.94 53.0352 9
17th Jul 2025 (Thu) 52.94 53.01 52.94 52.9883 8,497
16th Jul 2025 (Wed) 52.95 52.95 52.95 52.9172 207
15th Jul 2025 (Tue) 52.85 52.91 52.85 52.95 648
14th Jul 2025 (Mon) 52.56 52.83 52.56 52.89 1,135
11th Jul 2025 (Fri) 52.55 52.55 52.55 52.57 661
10th Jul 2025 (Thu) 52.60 52.74 52.60 52.65 445
9th Jul 2025 (Wed) 52.80 52.80 52.65 52.74 785
8th Jul 2025 (Tue) 52.50 52.63 52.50 52.50 1,745
7th Jul 2025 (Mon) 52.55 52.70 52.50 52.52 1,689
4th Jul 2025 (Fri) 52.59 52.75 52.59 52.75 8,833
3rd Jul 2025 (Thu) 52.59 52.75 52.59 52.75 8,833
2nd Jul 2025 (Wed) 52.32 52.32 52.30 52.30 289
1st Jul 2025 (Tue) 52.10 52.22 52.10 52.19 893
30th Jun 2025 (Mon) 52.33 52.45 52.33 52.38 608
27th Jun 2025 (Fri) 52.30 52.39 52.18 52.30 4,367
26th Jun 2025 (Thu) 52.00 52.15 52.00 52.15 91
25th Jun 2025 (Wed) 52.00 52.00 51.95 52.05 979
24th Jun 2025 (Tue) 52.20 52.29 52.20 52.39 688
23rd Jun 2025 (Mon) 51.85 51.93 51.85 51.99 393
20th Jun 2025 (Fri) 51.65 51.68 51.65 51.52 902
19th Jun 2025 (Thu) 51.90 51.90 51.70 51.67 989
See more Neos Nasdaq-100 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered