Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Nasdaq-100 (QQQH.US) Share Price

Price $51.60 on 03-04-2026 at 22:47:29
Change $0.07 0.14%
Buy $53.01
Sell $51.19
Last Trade: -
Day's Volume: 313
Last Close: $51.6362
Open: $51.43
ISIN: US78433H5761
Day's Range $51.43 - $51.63
52wk Range: $43.03 - $55.70
Market Capitalisation: $N/A
VWAP: $51.5363
Shares in Issue: N/A

Neos Nasdaq-100 (QQQH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Nasdaq-100 trades

Neos Nasdaq-100 (QQQH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.43 51.63 51.43 51.6362 313
2nd Apr 2026 (Thu) 51.43 51.63 51.43 51.6362 313
1st Apr 2026 (Wed) 51.48 51.70 51.40 51.56 529
31st Mar 2026 (Tue) 50.65 51.21 50.65 51.2499 1,036
30th Mar 2026 (Mon) 50.25 50.25 50.12 50.1653 790
27th Mar 2026 (Fri) 50.79 50.81 50.73 50.3623 1,164
26th Mar 2026 (Thu) 51.63 51.63 51.14 51.1148 1,134
25th Mar 2026 (Wed) 52.00 52.05 52.00 51.855 121
24th Mar 2026 (Tue) 51.98 52.24 51.98 52.0408 1,289
23rd Mar 2026 (Mon) 52.55 52.55 52.38 52.30 1,287
20th Mar 2026 (Fri) 52.14 52.14 51.51 51.7838 2,903
19th Mar 2026 (Thu) 52.14 52.49 52.11 52.5916 439
18th Mar 2026 (Wed) 53.01 53.01 52.72 52.6962 867
17th Mar 2026 (Tue) 53.20 53.22 53.20 53.199 188
16th Mar 2026 (Mon) 53.05 53.15 53.05 52.98 121
13th Mar 2026 (Fri) 52.65 52.65 52.51 52.565 1,600
12th Mar 2026 (Thu) 52.97 53.01 52.84 52.807 747
11th Mar 2026 (Wed) 53.49 53.49 53.28 53.4004 795
10th Mar 2026 (Tue) 53.52 53.53 53.23 53.35 566
9th Mar 2026 (Mon) 52.32 53.22 52.32 53.3176 29
6th Mar 2026 (Fri) 52.92 52.92 52.75 52.8198 56
See more Neos Nasdaq-100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered