| Price | $31.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $58.65 |
| Sell | $13.00 |
| Last Trade: | Buy 100.00 at $31.93 |
| Day's Volume: | 1,689 |
| Last Close: | $31.9477 |
| Open: | $31.77 |
| ISIN: | US69374H3295 |
| Day's Range | $31.66 - $31.94 |
| 52wk Range: | $22.17 - $33.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.87674 |
| Shares in Issue: | N/A |
Pacer Nasdaq 10 (QQQG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.93 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 16 | $31.93 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 14 | $31.92 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 61 | $31.93 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 39 | $31.93 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 24 | $31.93 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 416 | $31.93 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Sell* | 89 | $31.93 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 67 | $31.93 | Automatic Execution |
14:55:21 - 10-Jul-26 |
| Sell* | 17 | $31.93 | Automatic Execution |
14:55:05 - 10-Jul-26 |
