Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Nasdaq 10 (QQQG.US) Share Price

Price $32.15 on 28-09-2026 at 23:40:04
Change $-0.33 -1.01%
Buy $32.90
Sell $29.00
Last Trade: Sell 16.00 at $32.28
Day's Volume: 16
Last Close: $32.3068
Open: $32.15
ISIN: US69374H3295
Day's Range $32.15 - $32.15
52wk Range: $22.17 - $33.20
Market Capitalisation: $N/A
VWAP: $32.15186
Shares in Issue: N/A

Pacer Nasdaq 10 (QQQG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $32.28 Automatic Execution
12:50:48 - 28-Sep-26
See more Pacer Nasdaq 10 trades

Pacer Nasdaq 10 (QQQG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.15 32.15 32.15 32.3068 16
25th Sep 2026 (Fri) 32.30 32.6087 32.30 32.6087 103
24th Sep 2026 (Thu) 32.30 32.54 32.30 32.4395 109
23rd Sep 2026 (Wed) 32.75 32.75 32.35 32.6325 801
22nd Sep 2026 (Tue) 31.50 32.6959 31.50 32.6959 5
21st Sep 2026 (Mon) 31.50 32.15 31.50 32.1265 2,908
18th Sep 2026 (Fri) 30.80 30.97 30.80 31.2046 1,614
17th Sep 2026 (Thu) 30.72 30.72 30.72 30.7933 201
16th Sep 2026 (Wed) 30.00 30.00 29.99 30.0601 243
15th Sep 2026 (Tue) 30.06 30.07 30.06 30.0583 325
14th Sep 2026 (Mon) 29.65 29.65 29.65 30.2056 2,429
11th Sep 2026 (Fri) 30.25 30.43 30.25 30.3707 1,299
10th Sep 2026 (Thu) 30.36 30.36 30.36 30.3542 217
9th Sep 2026 (Wed) 30.76 30.88 30.76 30.8663 518
8th Sep 2026 (Tue) 30.78 30.78 30.6887 30.6887 23
7th Sep 2026 (Mon) 30.78 30.86 30.74 30.8482 1,166
4th Sep 2026 (Fri) 30.78 30.86 30.74 30.8482 1,166
3rd Sep 2026 (Thu) 29.86 30.24 29.86 30.178 2,558
2nd Sep 2026 (Wed) 29.91 29.97 29.91 30.0191 590
1st Sep 2026 (Tue) 30.36 30.36 30.36 30.3536 1,194
31st Aug 2026 (Mon) 31.14 31.14 31.1181 31.1181 112
See more Pacer Nasdaq 10 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered